> CDF-ZMW and ZMW-CDF exchange rates - 2024

CDF-ZMW and ZMW-CDF exchange rates - 2024

CDF-ZMW and ZMW-CDF exchange rates

Check below the exchange rates for CDF-ZMW and ZMW-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0092 ZMW

1 ZMW = 108.6477 CDF

1Y 2Y 3Y

CDF to ZMWZMW to CDF

Jan 2024

Date	CDF-ZMW	ZMW-CDF
01 Jan 2024	1 CDF = 0.0096 ZMW	1 ZMW = 103.6933 CDF
02 Jan 2024	1 CDF = 0.0096 ZMW	1 ZMW = 103.9959 CDF
03 Jan 2024	1 CDF = 0.0096 ZMW	1 ZMW = 104.0739 CDF
04 Jan 2024	1 CDF = 0.0096 ZMW	1 ZMW = 103.9898 CDF
05 Jan 2024	1 CDF = 0.0096 ZMW	1 ZMW = 104.0799 CDF
06 Jan 2024	1 CDF = 0.0096 ZMW	1 ZMW = 104.6854 CDF
07 Jan 2024	1 CDF = 0.0096 ZMW	1 ZMW = 104.6854 CDF
08 Jan 2024	1 CDF = 0.0096 ZMW	1 ZMW = 103.6934 CDF
09 Jan 2024	1 CDF = 0.0097 ZMW	1 ZMW = 103.4049 CDF
10 Jan 2024	1 CDF = 0.0097 ZMW	1 ZMW = 103.1765 CDF
11 Jan 2024	1 CDF = 0.0097 ZMW	1 ZMW = 102.7632 CDF
12 Jan 2024	1 CDF = 0.0097 ZMW	1 ZMW = 102.7198 CDF
13 Jan 2024	1 CDF = 0.0097 ZMW	1 ZMW = 103.4951 CDF
14 Jan 2024	1 CDF = 0.0097 ZMW	1 ZMW = 103.4951 CDF
15 Jan 2024	1 CDF = 0.0097 ZMW	1 ZMW = 103.2946 CDF
16 Jan 2024	1 CDF = 0.0097 ZMW	1 ZMW = 102.8409 CDF
17 Jan 2024	1 CDF = 0.0097 ZMW	1 ZMW = 102.7618 CDF
18 Jan 2024	1 CDF = 0.0099 ZMW	1 ZMW = 101.2692 CDF
19 Jan 2024	1 CDF = 0.0099 ZMW	1 ZMW = 100.6786 CDF
20 Jan 2024	1 CDF = 0.0099 ZMW	1 ZMW = 100.9219 CDF
21 Jan 2024	1 CDF = 0.0099 ZMW	1 ZMW = 100.9219 CDF
22 Jan 2024	1 CDF = 0.01 ZMW	1 ZMW = 100.4288 CDF
23 Jan 2024	1 CDF = 0.0099 ZMW	1 ZMW = 101.082 CDF
24 Jan 2024	1 CDF = 0.0099 ZMW	1 ZMW = 100.6588 CDF
25 Jan 2024	1 CDF = 0.01 ZMW	1 ZMW = 100.233 CDF
26 Jan 2024	1 CDF = 0.0099 ZMW	1 ZMW = 101.3793 CDF
27 Jan 2024	1 CDF = 0.0099 ZMW	1 ZMW = 101.3372 CDF
28 Jan 2024	1 CDF = 0.0099 ZMW	1 ZMW = 101.3372 CDF
29 Jan 2024	1 CDF = 0.0099 ZMW	1 ZMW = 101.0291 CDF
30 Jan 2024	1 CDF = 0.0099 ZMW	1 ZMW = 101.3945 CDF
31 Jan 2024	1 CDF = 0.0099 ZMW	1 ZMW = 101.4136 CDF

Feb 2024

Date	CDF-ZMW	ZMW-CDF
01 Feb 2024	1 CDF = 0.0099 ZMW	1 ZMW = 100.8586 CDF
02 Feb 2024	1 CDF = 0.0099 ZMW	1 ZMW = 100.9897 CDF
03 Feb 2024	1 CDF = 0.0099 ZMW	1 ZMW = 100.9161 CDF
04 Feb 2024	1 CDF = 0.0099 ZMW	1 ZMW = 100.9161 CDF
05 Feb 2024	1 CDF = 0.0099 ZMW	1 ZMW = 101.1002 CDF
06 Feb 2024	1 CDF = 0.0099 ZMW	1 ZMW = 101.3157 CDF
07 Feb 2024	1 CDF = 0.0098 ZMW	1 ZMW = 101.9673 CDF
08 Feb 2024	1 CDF = 0.0097 ZMW	1 ZMW = 102.6425 CDF
09 Feb 2024	1 CDF = 0.0098 ZMW	1 ZMW = 101.9602 CDF
10 Feb 2024	1 CDF = 0.0098 ZMW	1 ZMW = 101.9711 CDF
11 Feb 2024	1 CDF = 0.0098 ZMW	1 ZMW = 101.9711 CDF
12 Feb 2024	1 CDF = 0.0098 ZMW	1 ZMW = 101.8889 CDF
13 Feb 2024	1 CDF = 0.0098 ZMW	1 ZMW = 102.3294 CDF
14 Feb 2024	1 CDF = 0.0098 ZMW	1 ZMW = 102.4435 CDF
15 Feb 2024	1 CDF = 0.0096 ZMW	1 ZMW = 104.508 CDF
16 Feb 2024	1 CDF = 0.009 ZMW	1 ZMW = 111.0628 CDF
17 Feb 2024	1 CDF = 0.009 ZMW	1 ZMW = 111.2648 CDF
18 Feb 2024	1 CDF = 0.009 ZMW	1 ZMW = 111.3061 CDF
19 Feb 2024	1 CDF = 0.0083 ZMW	1 ZMW = 120.4565 CDF
20 Feb 2024	1 CDF = 0.0082 ZMW	1 ZMW = 121.2239 CDF
21 Feb 2024	1 CDF = 0.0082 ZMW	1 ZMW = 121.582 CDF
22 Feb 2024	1 CDF = 0.0083 ZMW	1 ZMW = 120.8772 CDF
23 Feb 2024	1 CDF = 0.0083 ZMW	1 ZMW = 120.5421 CDF
24 Feb 2024	1 CDF = 0.0083 ZMW	1 ZMW = 120.454 CDF
25 Feb 2024	1 CDF = 0.0083 ZMW	1 ZMW = 120.454 CDF
26 Feb 2024	1 CDF = 0.0083 ZMW	1 ZMW = 120.3749 CDF
27 Feb 2024	1 CDF = 0.0084 ZMW	1 ZMW = 119.0019 CDF
28 Feb 2024	1 CDF = 0.0084 ZMW	1 ZMW = 119.2818 CDF
29 Feb 2024	1 CDF = 0.0085 ZMW	1 ZMW = 117.4458 CDF

Mar 2024

Date	CDF-ZMW	ZMW-CDF
01 Mar 2024	1 CDF = 0.0085 ZMW	1 ZMW = 117.3371 CDF
02 Mar 2024	1 CDF = 0.0085 ZMW	1 ZMW = 117.8866 CDF
03 Mar 2024	1 CDF = 0.0085 ZMW	1 ZMW = 117.8866 CDF
04 Mar 2024	1 CDF = 0.0085 ZMW	1 ZMW = 116.9625 CDF
05 Mar 2024	1 CDF = 0.0086 ZMW	1 ZMW = 116.2366 CDF
06 Mar 2024	1 CDF = 0.0086 ZMW	1 ZMW = 115.788 CDF
07 Mar 2024	1 CDF = 0.0087 ZMW	1 ZMW = 114.6206 CDF
08 Mar 2024	1 CDF = 0.0087 ZMW	1 ZMW = 114.589 CDF
09 Mar 2024	1 CDF = 0.0087 ZMW	1 ZMW = 114.7405 CDF
10 Mar 2024	1 CDF = 0.0087 ZMW	1 ZMW = 114.7405 CDF
11 Mar 2024	1 CDF = 0.0088 ZMW	1 ZMW = 113.6153 CDF
12 Mar 2024	1 CDF = 0.0089 ZMW	1 ZMW = 112.7192 CDF
13 Mar 2024	1 CDF = 0.0089 ZMW	1 ZMW = 112.0348 CDF
14 Mar 2024	1 CDF = 0.009 ZMW	1 ZMW = 111.2189 CDF
15 Mar 2024	1 CDF = 0.0091 ZMW	1 ZMW = 110.3836 CDF
16 Mar 2024	1 CDF = 0.0091 ZMW	1 ZMW = 110.436 CDF
17 Mar 2024	1 CDF = 0.0091 ZMW	1 ZMW = 110.436 CDF
18 Mar 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.4413 CDF
19 Mar 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.7851 CDF
20 Mar 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.7226 CDF
21 Mar 2024	1 CDF = 0.0094 ZMW	1 ZMW = 106.6478 CDF
22 Mar 2024	1 CDF = 0.0094 ZMW	1 ZMW = 106.0874 CDF
23 Mar 2024	1 CDF = 0.0094 ZMW	1 ZMW = 106.0874 CDF
24 Mar 2024	1 CDF = 0.0094 ZMW	1 ZMW = 106.0874 CDF
25 Mar 2024	1 CDF = 0.0096 ZMW	1 ZMW = 103.6607 CDF
26 Mar 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.9205 CDF
27 Mar 2024	1 CDF = 0.009 ZMW	1 ZMW = 110.7771 CDF
28 Mar 2024	1 CDF = 0.0089 ZMW	1 ZMW = 112.7254 CDF
29 Mar 2024	1 CDF = 0.0089 ZMW	1 ZMW = 112.0535 CDF
30 Mar 2024	1 CDF = 0.0089 ZMW	1 ZMW = 112.2991 CDF
31 Mar 2024	1 CDF = 0.0089 ZMW	1 ZMW = 112.2991 CDF

Apr 2024

Date	CDF-ZMW	ZMW-CDF
01 Apr 2024	1 CDF = 0.0089 ZMW	1 ZMW = 112.1975 CDF
02 Apr 2024	1 CDF = 0.0087 ZMW	1 ZMW = 115.4373 CDF
03 Apr 2024	1 CDF = 0.0086 ZMW	1 ZMW = 115.9006 CDF
04 Apr 2024	1 CDF = 0.0086 ZMW	1 ZMW = 115.6899 CDF
05 Apr 2024	1 CDF = 0.0086 ZMW	1 ZMW = 116.0441 CDF
06 Apr 2024	1 CDF = 0.0088 ZMW	1 ZMW = 114.0662 CDF
07 Apr 2024	1 CDF = 0.0088 ZMW	1 ZMW = 114.0662 CDF
08 Apr 2024	1 CDF = 0.0088 ZMW	1 ZMW = 113.8457 CDF
09 Apr 2024	1 CDF = 0.0089 ZMW	1 ZMW = 112.6174 CDF
10 Apr 2024	1 CDF = 0.0089 ZMW	1 ZMW = 112.5748 CDF
11 Apr 2024	1 CDF = 0.0089 ZMW	1 ZMW = 111.78 CDF
12 Apr 2024	1 CDF = 0.0089 ZMW	1 ZMW = 111.847 CDF
13 Apr 2024	1 CDF = 0.0089 ZMW	1 ZMW = 111.7668 CDF
14 Apr 2024	1 CDF = 0.0089 ZMW	1 ZMW = 111.9788 CDF
15 Apr 2024	1 CDF = 0.009 ZMW	1 ZMW = 111.3265 CDF
16 Apr 2024	1 CDF = 0.009 ZMW	1 ZMW = 111.3199 CDF
17 Apr 2024	1 CDF = 0.0091 ZMW	1 ZMW = 110.4717 CDF
18 Apr 2024	1 CDF = 0.0092 ZMW	1 ZMW = 109.0976 CDF
19 Apr 2024	1 CDF = 0.0092 ZMW	1 ZMW = 109.2808 CDF
20 Apr 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.4881 CDF
21 Apr 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.4881 CDF
22 Apr 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.5231 CDF
23 Apr 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.8061 CDF
24 Apr 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.35 CDF
25 Apr 2024	1 CDF = 0.0094 ZMW	1 ZMW = 106.165 CDF
26 Apr 2024	1 CDF = 0.0095 ZMW	1 ZMW = 105.7178 CDF
27 Apr 2024	1 CDF = 0.0095 ZMW	1 ZMW = 105.4001 CDF
28 Apr 2024	1 CDF = 0.0095 ZMW	1 ZMW = 105.4001 CDF
29 Apr 2024	1 CDF = 0.0095 ZMW	1 ZMW = 105.0897 CDF
30 Apr 2024	1 CDF = 0.0096 ZMW	1 ZMW = 104.5668 CDF

May 2024

Date	CDF-ZMW	ZMW-CDF
01 May 2024	1 CDF = 0.0096 ZMW	1 ZMW = 104.5802 CDF
02 May 2024	1 CDF = 0.0096 ZMW	1 ZMW = 104 CDF
03 May 2024	1 CDF = 0.0096 ZMW	1 ZMW = 103.8425 CDF
04 May 2024	1 CDF = 0.0097 ZMW	1 ZMW = 103.5342 CDF
05 May 2024	1 CDF = 0.0097 ZMW	1 ZMW = 103.5342 CDF
06 May 2024	1 CDF = 0.0098 ZMW	1 ZMW = 102.4798 CDF
07 May 2024	1 CDF = 0.0097 ZMW	1 ZMW = 103.4882 CDF
08 May 2024	1 CDF = 0.0098 ZMW	1 ZMW = 102.4458 CDF
09 May 2024	1 CDF = 0.0098 ZMW	1 ZMW = 102.2643 CDF
10 May 2024	1 CDF = 0.0098 ZMW	1 ZMW = 102.2902 CDF
11 May 2024	1 CDF = 0.0098 ZMW	1 ZMW = 102.2903 CDF
12 May 2024	1 CDF = 0.0098 ZMW	1 ZMW = 102.3785 CDF
13 May 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.873 CDF
14 May 2024	1 CDF = 0.0089 ZMW	1 ZMW = 111.9 CDF
15 May 2024	1 CDF = 0.0092 ZMW	1 ZMW = 109.2826 CDF
16 May 2024	1 CDF = 0.009 ZMW	1 ZMW = 110.8189 CDF
17 May 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.9025 CDF
18 May 2024	1 CDF = 0.0091 ZMW	1 ZMW = 110.4713 CDF
19 May 2024	1 CDF = 0.0091 ZMW	1 ZMW = 110.4713 CDF
20 May 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.546 CDF
21 May 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.6739 CDF
22 May 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.3979 CDF
23 May 2024	1 CDF = 0.0095 ZMW	1 ZMW = 105.756 CDF
24 May 2024	1 CDF = 0.0095 ZMW	1 ZMW = 105.2361 CDF
25 May 2024	1 CDF = 0.0095 ZMW	1 ZMW = 105.4066 CDF
26 May 2024	1 CDF = 0.0095 ZMW	1 ZMW = 105.4066 CDF
27 May 2024	1 CDF = 0.0095 ZMW	1 ZMW = 104.9463 CDF
28 May 2024	1 CDF = 0.0096 ZMW	1 ZMW = 104.4521 CDF
29 May 2024	1 CDF = 0.0096 ZMW	1 ZMW = 103.8491 CDF
30 May 2024	1 CDF = 0.0096 ZMW	1 ZMW = 103.9882 CDF
31 May 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.6487 CDF

Jun 2024

Date	CDF-ZMW	ZMW-CDF
01 Jun 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.7204 CDF
02 Jun 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.7204 CDF
03 Jun 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.6967 CDF
04 Jun 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.4425 CDF
05 Jun 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.8475 CDF
06 Jun 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.4598 CDF
07 Jun 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.2304 CDF
08 Jun 2024	1 CDF = 0.0094 ZMW	1 ZMW = 106.5214 CDF
09 Jun 2024	1 CDF = 0.0094 ZMW	1 ZMW = 106.5214 CDF
10 Jun 2024	1 CDF = 0.0093 ZMW	1 ZMW = 106.9943 CDF
11 Jun 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.4784 CDF
12 Jun 2024	1 CDF = 0.0094 ZMW	1 ZMW = 106.5811 CDF
13 Jun 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.1193 CDF
14 Jun 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.7175 CDF
15 Jun 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.9506 CDF
16 Jun 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.9506 CDF
17 Jun 2024	1 CDF = 0.0091 ZMW	1 ZMW = 110.186 CDF
18 Jun 2024	1 CDF = 0.0091 ZMW	1 ZMW = 110.3392 CDF
19 Jun 2024	1 CDF = 0.009 ZMW	1 ZMW = 111.249 CDF
20 Jun 2024	1 CDF = 0.009 ZMW	1 ZMW = 111.6973 CDF
21 Jun 2024	1 CDF = 0.0089 ZMW	1 ZMW = 111.813 CDF
22 Jun 2024	1 CDF = 0.0089 ZMW	1 ZMW = 112.1094 CDF
23 Jun 2024	1 CDF = 0.0089 ZMW	1 ZMW = 112.1094 CDF
24 Jun 2024	1 CDF = 0.0089 ZMW	1 ZMW = 111.871 CDF
25 Jun 2024	1 CDF = 0.009 ZMW	1 ZMW = 110.9066 CDF
26 Jun 2024	1 CDF = 0.0091 ZMW	1 ZMW = 110.3131 CDF
27 Jun 2024	1 CDF = 0.009 ZMW	1 ZMW = 110.936 CDF
28 Jun 2024	1 CDF = 0.0084 ZMW	1 ZMW = 119.0318 CDF
29 Jun 2024	1 CDF = 0.0084 ZMW	1 ZMW = 119.0318 CDF
30 Jun 2024	1 CDF = 0.0084 ZMW	1 ZMW = 119.1519 CDF

Jul 2024

Date	CDF-ZMW	ZMW-CDF
01 Jul 2024	1 CDF = 0.0084 ZMW	1 ZMW = 119.286 CDF
02 Jul 2024	1 CDF = 0.0084 ZMW	1 ZMW = 118.8971 CDF
03 Jul 2024	1 CDF = 0.0085 ZMW	1 ZMW = 118.2788 CDF
04 Jul 2024	1 CDF = 0.0085 ZMW	1 ZMW = 117.4012 CDF
05 Jul 2024	1 CDF = 0.0086 ZMW	1 ZMW = 116.6031 CDF
06 Jul 2024	1 CDF = 0.0085 ZMW	1 ZMW = 117.1586 CDF
07 Jul 2024	1 CDF = 0.0085 ZMW	1 ZMW = 117.1586 CDF
08 Jul 2024	1 CDF = 0.0086 ZMW	1 ZMW = 116.389 CDF
09 Jul 2024	1 CDF = 0.0086 ZMW	1 ZMW = 115.8265 CDF
10 Jul 2024	1 CDF = 0.0089 ZMW	1 ZMW = 112.9218 CDF
11 Jul 2024	1 CDF = 0.0088 ZMW	1 ZMW = 113.1101 CDF
12 Jul 2024	1 CDF = 0.0089 ZMW	1 ZMW = 112.2547 CDF
13 Jul 2024	1 CDF = 0.0089 ZMW	1 ZMW = 112.3012 CDF
14 Jul 2024	1 CDF = 0.0089 ZMW	1 ZMW = 112.4464 CDF
15 Jul 2024	1 CDF = 0.0089 ZMW	1 ZMW = 111.9212 CDF
16 Jul 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.7294 CDF
17 Jul 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.9452 CDF
18 Jul 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.0752 CDF
19 Jul 2024	1 CDF = 0.009 ZMW	1 ZMW = 110.9096 CDF
20 Jul 2024	1 CDF = 0.009 ZMW	1 ZMW = 110.9458 CDF
21 Jul 2024	1 CDF = 0.009 ZMW	1 ZMW = 110.9458 CDF
22 Jul 2024	1 CDF = 0.0092 ZMW	1 ZMW = 109.1256 CDF
23 Jul 2024	1 CDF = 0.0092 ZMW	1 ZMW = 109.2536 CDF
24 Jul 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.9554 CDF
25 Jul 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.7094 CDF
26 Jul 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.6765 CDF
27 Jul 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.8291 CDF
28 Jul 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.8291 CDF
29 Jul 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.4242 CDF
30 Jul 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.4763 CDF
31 Jul 2024	1 CDF = 0.0091 ZMW	1 ZMW = 110.1064 CDF

Aug 2024

Date	CDF-ZMW	ZMW-CDF
01 Aug 2024	1 CDF = 0.009 ZMW	1 ZMW = 110.8213 CDF
02 Aug 2024	1 CDF = 0.009 ZMW	1 ZMW = 110.979 CDF
03 Aug 2024	1 CDF = 0.0089 ZMW	1 ZMW = 112.1204 CDF
04 Aug 2024	1 CDF = 0.0089 ZMW	1 ZMW = 112.1204 CDF
05 Aug 2024	1 CDF = 0.009 ZMW	1 ZMW = 111.1337 CDF
06 Aug 2024	1 CDF = 0.0091 ZMW	1 ZMW = 110.2638 CDF
07 Aug 2024	1 CDF = 0.009 ZMW	1 ZMW = 110.7674 CDF
08 Aug 2024	1 CDF = 0.0091 ZMW	1 ZMW = 110.0796 CDF
09 Aug 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.6398 CDF
10 Aug 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.6781 CDF
11 Aug 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.8037 CDF
12 Aug 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.4687 CDF
13 Aug 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.6947 CDF
14 Aug 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.4398 CDF
15 Aug 2024	1 CDF = 0.0092 ZMW	1 ZMW = 109.2819 CDF
16 Aug 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.4202 CDF
17 Aug 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.8881 CDF
18 Aug 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.8881 CDF
19 Aug 2024	1 CDF = 0.0089 ZMW	1 ZMW = 111.8132 CDF
20 Aug 2024	1 CDF = 0.009 ZMW	1 ZMW = 111.3728 CDF
21 Aug 2024	1 CDF = 0.009 ZMW	1 ZMW = 110.7008 CDF
22 Aug 2024	1 CDF = 0.0091 ZMW	1 ZMW = 110.4265 CDF
23 Aug 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.4652 CDF
24 Aug 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.265 CDF
25 Aug 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.265 CDF
26 Aug 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.2144 CDF
27 Aug 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.9042 CDF
28 Aug 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.7715 CDF
29 Aug 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.342 CDF
30 Aug 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.3013 CDF
31 Aug 2024	1 CDF = 0.0092 ZMW	1 ZMW = 109.2246 CDF

Sep 2024

Date	CDF-ZMW	ZMW-CDF
01 Sep 2024	1 CDF = 0.0092 ZMW	1 ZMW = 109.0649 CDF
02 Sep 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.7076 CDF
03 Sep 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.8271 CDF
04 Sep 2024	1 CDF = 0.0093 ZMW	1 ZMW = 108.0126 CDF
05 Sep 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.9644 CDF
06 Sep 2024	1 CDF = 0.0093 ZMW	1 ZMW = 108.0684 CDF
07 Sep 2024	1 CDF = 0.0093 ZMW	1 ZMW = 108.0749 CDF
08 Sep 2024	1 CDF = 0.0093 ZMW	1 ZMW = 108.0749 CDF
09 Sep 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.2198 CDF
10 Sep 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.4862 CDF
11 Sep 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.6946 CDF
12 Sep 2024	1 CDF = 0.0092 ZMW	1 ZMW = 109.1859 CDF
13 Sep 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.6512 CDF
14 Sep 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.8668 CDF
15 Sep 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.8668 CDF
16 Sep 2024	1 CDF = 0.0092 ZMW	1 ZMW = 109.2171 CDF
17 Sep 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.5768 CDF
18 Sep 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.182 CDF
19 Sep 2024	1 CDF = 0.0091 ZMW	1 ZMW = 110.1195 CDF
20 Sep 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.412 CDF
21 Sep 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.6137 CDF
22 Sep 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.6137 CDF
23 Sep 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.3129 CDF
24 Sep 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.1659 CDF
25 Sep 2024	1 CDF = 0.0093 ZMW	1 ZMW = 108.0215 CDF
26 Sep 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.8169 CDF
27 Sep 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.3502 CDF
28 Sep 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.3502 CDF
29 Sep 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.3502 CDF
30 Sep 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.2348 CDF

Oct 2024

Date	CDF-ZMW	ZMW-CDF
01 Oct 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.3392 CDF
02 Oct 2024	1 CDF = 0.0091 ZMW	1 ZMW = 109.5975 CDF
03 Oct 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.7496 CDF
04 Oct 2024	1 CDF = 0.0092 ZMW	1 ZMW = 109.0595 CDF
05 Oct 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.6144 CDF
06 Oct 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.6144 CDF
07 Oct 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.373 CDF
08 Oct 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.3626 CDF
09 Oct 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.7871 CDF
10 Oct 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.3618 CDF
11 Oct 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.7335 CDF
12 Oct 2024	1 CDF = 0.0092 ZMW	1 ZMW = 109.0517 CDF
13 Oct 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.847 CDF
14 Oct 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.889 CDF
15 Oct 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.8837 CDF
16 Oct 2024	1 CDF = 0.0094 ZMW	1 ZMW = 106.9271 CDF
17 Oct 2024	1 CDF = 0.0094 ZMW	1 ZMW = 106.8793 CDF
18 Oct 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.0431 CDF
19 Oct 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.4027 CDF
20 Oct 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.4027 CDF
21 Oct 2024	1 CDF = 0.0094 ZMW	1 ZMW = 106.7139 CDF
22 Oct 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.0437 CDF
23 Oct 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.4684 CDF
24 Oct 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.1267 CDF
25 Oct 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.649 CDF
26 Oct 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.4222 CDF
27 Oct 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.4222 CDF
28 Oct 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.1018 CDF
29 Oct 2024	1 CDF = 0.0092 ZMW	1 ZMW = 109.2801 CDF
30 Oct 2024	1 CDF = 0.0092 ZMW	1 ZMW = 109.2038 CDF
31 Oct 2024	1 CDF = 0.0092 ZMW	1 ZMW = 108.672 CDF

Nov 2024

Date	CDF-ZMW	ZMW-CDF
01 Nov 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.6237 CDF
02 Nov 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.624 CDF
03 Nov 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.7775 CDF
04 Nov 2024	1 CDF = 0.0093 ZMW	1 ZMW = 107.5708 CDF
05 Nov 2024	1 CDF = 0.0095 ZMW	1 ZMW = 105.4082 CDF
06 Nov 2024	1 CDF = 0.0095 ZMW	1 ZMW = 104.9463 CDF
07 Nov 2024	1 CDF = 0.0094 ZMW	1 ZMW = 105.8613 CDF
08 Nov 2024	1 CDF = 0.0095 ZMW	1 ZMW = 105.1817 CDF
09 Nov 2024	1 CDF = 0.0096 ZMW	1 ZMW = 104.6855 CDF
10 Nov 2024	1 CDF = 0.0096 ZMW	1 ZMW = 104.6855 CDF
11 Nov 2024	1 CDF = 0.0095 ZMW	1 ZMW = 105.4483 CDF
12 Nov 2024	1 CDF = 0.0095 ZMW	1 ZMW = 105.2103 CDF
13 Nov 2024	1 CDF = 0.0095 ZMW	1 ZMW = 104.8039 CDF
14 Nov 2024	1 CDF = 0.0096 ZMW	1 ZMW = 104.4795 CDF
15 Nov 2024	1 CDF = 0.0096 ZMW	1 ZMW = 104.5159 CDF

CDF-ZMW and ZMW-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News