> CDF-ZAR and ZAR-CDF exchange rates - 2025

CDF-ZAR and ZAR-CDF exchange rates - 2025

CDF-ZAR and ZAR-CDF exchange rates

Check below the exchange rates for CDF-ZAR and ZAR-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.0065 ZAR

1 ZAR = 154.7539 CDF

1Y 2Y 3Y

CDF to ZARZAR to CDF

Jan 2025

Date	CDF-ZAR	ZAR-CDF
01 Jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.956 CDF
02 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.3963 CDF
03 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.9343 CDF
04 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.2964 CDF
05 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.1954 CDF
06 Jan 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.1799 CDF
07 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.2936 CDF
08 Jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.6608 CDF
09 Jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.9433 CDF
10 Jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.925 CDF
11 Jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1922 CDF
12 Jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1537 CDF
13 Jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 149.9897 CDF
14 Jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.3937 CDF
15 Jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2489 CDF
16 Jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1833 CDF
17 Jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.0349 CDF
18 Jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.2841 CDF
19 Jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.1879 CDF
20 Jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.5897 CDF
21 Jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.4028 CDF
22 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.4239 CDF
23 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.404 CDF
24 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.8839 CDF
25 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5508 CDF
26 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.6476 CDF
27 Jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.5244 CDF
28 Jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.1468 CDF
29 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.724 CDF
30 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.722 CDF
31 Jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.238 CDF

Feb 2025

Date	CDF-ZAR	ZAR-CDF
01 Feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8044 CDF
02 Feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7809 CDF
03 Feb 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.5176 CDF
04 Feb 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.9603 CDF
05 Feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.3307 CDF
06 Feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.6584 CDF
07 Feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5947 CDF
08 Feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0014 CDF
09 Feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0014 CDF
10 Feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0076 CDF
11 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.4566 CDF
12 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7475 CDF
13 Feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9483 CDF
14 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.0121 CDF
15 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1019 CDF
16 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1019 CDF
17 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5626 CDF
18 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5751 CDF
19 Feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9434 CDF
20 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7005 CDF
21 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1981 CDF
22 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1709 CDF
23 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1709 CDF
24 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.3088 CDF
25 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1353 CDF
26 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.217 CDF
27 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5884 CDF
28 Feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.6877 CDF

Mar 2025

Date	CDF-ZAR	ZAR-CDF
01 Mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.5743 CDF
02 Mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.7115 CDF
03 Mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.1467 CDF
04 Mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0304 CDF
05 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1073 CDF
06 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1069 CDF
07 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.6061 CDF
08 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5736 CDF
09 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.522 CDF
10 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5916 CDF
11 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5362 CDF
12 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.271 CDF
13 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.3464 CDF
14 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3741 CDF
15 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.0252 CDF
16 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.1906 CDF
17 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.4146 CDF
18 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.9134 CDF
19 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.5976 CDF
20 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.7498 CDF
21 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8764 CDF
22 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.6854 CDF
23 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.7084 CDF
24 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.5966 CDF
25 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3215 CDF
26 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1861 CDF
27 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.2238 CDF
28 Mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.002 CDF
29 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7909 CDF
30 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7909 CDF
31 Mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.565 CDF

Apr 2025

Date	CDF-ZAR	ZAR-CDF
01 Apr 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.6144 CDF
02 Apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.284 CDF
03 Apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3568 CDF
04 Apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.4179 CDF

CDF-ZAR and ZAR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News