> CDF-XPF and XPF-CDF exchange rates - 2024

CDF-XPF and XPF-CDF exchange rates - 2024

CDF-XPF and XPF-CDF exchange rates

Check below the exchange rates for CDF-XPF and XPF-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0391 XPF

1 XPF = 25.6005 CDF

1Y 2Y 3Y

CDF to XPFXPF to CDF

Jan 2024

Date	CDF-XPF	XPF-CDF
01 Jan 2024	1 CDF = 0.0404 XPF	1 XPF = 24.783 CDF
02 Jan 2024	1 CDF = 0.0407 XPF	1 XPF = 24.5744 CDF
03 Jan 2024	1 CDF = 0.0408 XPF	1 XPF = 24.5229 CDF
04 Jan 2024	1 CDF = 0.0407 XPF	1 XPF = 24.5954 CDF
05 Jan 2024	1 CDF = 0.0407 XPF	1 XPF = 24.573 CDF
06 Jan 2024	1 CDF = 0.0405 XPF	1 XPF = 24.6943 CDF
07 Jan 2024	1 CDF = 0.0405 XPF	1 XPF = 24.6943 CDF
08 Jan 2024	1 CDF = 0.0405 XPF	1 XPF = 24.6713 CDF
09 Jan 2024	1 CDF = 0.0406 XPF	1 XPF = 24.6284 CDF
10 Jan 2024	1 CDF = 0.0406 XPF	1 XPF = 24.6371 CDF
11 Jan 2024	1 CDF = 0.0405 XPF	1 XPF = 24.7206 CDF
12 Jan 2024	1 CDF = 0.0406 XPF	1 XPF = 24.6229 CDF
13 Jan 2024	1 CDF = 0.0403 XPF	1 XPF = 24.8037 CDF
14 Jan 2024	1 CDF = 0.0403 XPF	1 XPF = 24.8037 CDF
15 Jan 2024	1 CDF = 0.0404 XPF	1 XPF = 24.7662 CDF
16 Jan 2024	1 CDF = 0.0406 XPF	1 XPF = 24.6153 CDF
17 Jan 2024	1 CDF = 0.0406 XPF	1 XPF = 24.6107 CDF
18 Jan 2024	1 CDF = 0.0411 XPF	1 XPF = 24.325 CDF
19 Jan 2024	1 CDF = 0.0412 XPF	1 XPF = 24.2842 CDF
20 Jan 2024	1 CDF = 0.0411 XPF	1 XPF = 24.3295 CDF
21 Jan 2024	1 CDF = 0.0411 XPF	1 XPF = 24.3295 CDF
22 Jan 2024	1 CDF = 0.0412 XPF	1 XPF = 24.2641 CDF
23 Jan 2024	1 CDF = 0.0409 XPF	1 XPF = 24.4541 CDF
24 Jan 2024	1 CDF = 0.0407 XPF	1 XPF = 24.5804 CDF
25 Jan 2024	1 CDF = 0.0407 XPF	1 XPF = 24.5598 CDF
26 Jan 2024	1 CDF = 0.0402 XPF	1 XPF = 24.8594 CDF
27 Jan 2024	1 CDF = 0.0403 XPF	1 XPF = 24.844 CDF
28 Jan 2024	1 CDF = 0.0403 XPF	1 XPF = 24.844 CDF
29 Jan 2024	1 CDF = 0.0404 XPF	1 XPF = 24.7418 CDF
30 Jan 2024	1 CDF = 0.0401 XPF	1 XPF = 24.9355 CDF
31 Jan 2024	1 CDF = 0.0401 XPF	1 XPF = 24.9414 CDF

Feb 2024

Date	CDF-XPF	XPF-CDF
01 Feb 2024	1 CDF = 0.0403 XPF	1 XPF = 24.8322 CDF
02 Feb 2024	1 CDF = 0.0399 XPF	1 XPF = 25.0381 CDF
03 Feb 2024	1 CDF = 0.0403 XPF	1 XPF = 24.8407 CDF
04 Feb 2024	1 CDF = 0.0403 XPF	1 XPF = 24.8407 CDF
05 Feb 2024	1 CDF = 0.0405 XPF	1 XPF = 24.7028 CDF
06 Feb 2024	1 CDF = 0.0405 XPF	1 XPF = 24.706 CDF
07 Feb 2024	1 CDF = 0.0403 XPF	1 XPF = 24.7949 CDF
08 Feb 2024	1 CDF = 0.0401 XPF	1 XPF = 24.9268 CDF
09 Feb 2024	1 CDF = 0.0404 XPF	1 XPF = 24.7805 CDF
10 Feb 2024	1 CDF = 0.0403 XPF	1 XPF = 24.7898 CDF
11 Feb 2024	1 CDF = 0.0403 XPF	1 XPF = 24.7898 CDF
12 Feb 2024	1 CDF = 0.0404 XPF	1 XPF = 24.7623 CDF
13 Feb 2024	1 CDF = 0.0403 XPF	1 XPF = 24.8234 CDF
14 Feb 2024	1 CDF = 0.0406 XPF	1 XPF = 24.6279 CDF
15 Feb 2024	1 CDF = 0.0404 XPF	1 XPF = 24.7639 CDF
16 Feb 2024	1 CDF = 0.0403 XPF	1 XPF = 24.8136 CDF
17 Feb 2024	1 CDF = 0.0402 XPF	1 XPF = 24.8821 CDF
18 Feb 2024	1 CDF = 0.0402 XPF	1 XPF = 24.8821 CDF
19 Feb 2024	1 CDF = 0.0402 XPF	1 XPF = 24.8819 CDF
20 Feb 2024	1 CDF = 0.0401 XPF	1 XPF = 24.9463 CDF
21 Feb 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1367 CDF
22 Feb 2024	1 CDF = 0.0399 XPF	1 XPF = 25.0784 CDF
23 Feb 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1539 CDF
24 Feb 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1023 CDF
25 Feb 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1023 CDF
26 Feb 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1419 CDF
27 Feb 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1066 CDF
28 Feb 2024	1 CDF = 0.0398 XPF	1 XPF = 25.0959 CDF
29 Feb 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1309 CDF

Mar 2024

Date	CDF-XPF	XPF-CDF
01 Mar 2024	1 CDF = 0.0399 XPF	1 XPF = 25.0574 CDF
02 Mar 2024	1 CDF = 0.0397 XPF	1 XPF = 25.1872 CDF
03 Mar 2024	1 CDF = 0.0397 XPF	1 XPF = 25.1872 CDF
04 Mar 2024	1 CDF = 0.0397 XPF	1 XPF = 25.1776 CDF
05 Mar 2024	1 CDF = 0.0397 XPF	1 XPF = 25.184 CDF
06 Mar 2024	1 CDF = 0.0396 XPF	1 XPF = 25.2385 CDF
07 Mar 2024	1 CDF = 0.0395 XPF	1 XPF = 25.2902 CDF
08 Mar 2024	1 CDF = 0.0394 XPF	1 XPF = 25.3834 CDF
09 Mar 2024	1 CDF = 0.0394 XPF	1 XPF = 25.4049 CDF
10 Mar 2024	1 CDF = 0.0394 XPF	1 XPF = 25.4049 CDF
11 Mar 2024	1 CDF = 0.0394 XPF	1 XPF = 25.3635 CDF
12 Mar 2024	1 CDF = 0.0394 XPF	1 XPF = 25.378 CDF
13 Mar 2024	1 CDF = 0.0394 XPF	1 XPF = 25.393 CDF
14 Mar 2024	1 CDF = 0.0394 XPF	1 XPF = 25.3612 CDF
15 Mar 2024	1 CDF = 0.0396 XPF	1 XPF = 25.2672 CDF
16 Mar 2024	1 CDF = 0.0395 XPF	1 XPF = 25.2984 CDF
17 Mar 2024	1 CDF = 0.0395 XPF	1 XPF = 25.2984 CDF
18 Mar 2024	1 CDF = 0.0396 XPF	1 XPF = 25.2775 CDF
19 Mar 2024	1 CDF = 0.0397 XPF	1 XPF = 25.2187 CDF
20 Mar 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3117 CDF
21 Mar 2024	1 CDF = 0.0393 XPF	1 XPF = 25.4568 CDF
22 Mar 2024	1 CDF = 0.0396 XPF	1 XPF = 25.2642 CDF
23 Mar 2024	1 CDF = 0.0396 XPF	1 XPF = 25.2628 CDF
24 Mar 2024	1 CDF = 0.0396 XPF	1 XPF = 25.2628 CDF
25 Mar 2024	1 CDF = 0.0397 XPF	1 XPF = 25.2005 CDF
26 Mar 2024	1 CDF = 0.0397 XPF	1 XPF = 25.2037 CDF
27 Mar 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3352 CDF
28 Mar 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3161 CDF
29 Mar 2024	1 CDF = 0.0394 XPF	1 XPF = 25.3871 CDF
30 Mar 2024	1 CDF = 0.0394 XPF	1 XPF = 25.4084 CDF
31 Mar 2024	1 CDF = 0.0394 XPF	1 XPF = 25.4084 CDF

Apr 2024

Date	CDF-XPF	XPF-CDF
01 Apr 2024	1 CDF = 0.0394 XPF	1 XPF = 25.3628 CDF
02 Apr 2024	1 CDF = 0.0388 XPF	1 XPF = 25.755 CDF
03 Apr 2024	1 CDF = 0.0387 XPF	1 XPF = 25.8334 CDF
04 Apr 2024	1 CDF = 0.0384 XPF	1 XPF = 26.0111 CDF
05 Apr 2024	1 CDF = 0.0385 XPF	1 XPF = 25.9639 CDF
06 Apr 2024	1 CDF = 0.0392 XPF	1 XPF = 25.4986 CDF
07 Apr 2024	1 CDF = 0.0392 XPF	1 XPF = 25.4986 CDF
08 Apr 2024	1 CDF = 0.0393 XPF	1 XPF = 25.4464 CDF
09 Apr 2024	1 CDF = 0.0394 XPF	1 XPF = 25.4102 CDF
10 Apr 2024	1 CDF = 0.0393 XPF	1 XPF = 25.4225 CDF
11 Apr 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1081 CDF
12 Apr 2024	1 CDF = 0.0401 XPF	1 XPF = 24.9185 CDF
13 Apr 2024	1 CDF = 0.0401 XPF	1 XPF = 24.9482 CDF
14 Apr 2024	1 CDF = 0.0401 XPF	1 XPF = 24.9482 CDF
15 Apr 2024	1 CDF = 0.0401 XPF	1 XPF = 24.9135 CDF
16 Apr 2024	1 CDF = 0.0402 XPF	1 XPF = 24.8776 CDF
17 Apr 2024	1 CDF = 0.0402 XPF	1 XPF = 24.8748 CDF
18 Apr 2024	1 CDF = 0.0401 XPF	1 XPF = 24.9667 CDF
19 Apr 2024	1 CDF = 0.0399 XPF	1 XPF = 25.0572 CDF
20 Apr 2024	1 CDF = 0.0399 XPF	1 XPF = 25.0729 CDF
21 Apr 2024	1 CDF = 0.0399 XPF	1 XPF = 25.0729 CDF
22 Apr 2024	1 CDF = 0.04 XPF	1 XPF = 25.0008 CDF
23 Apr 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1481 CDF
24 Apr 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1095 CDF
25 Apr 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1054 CDF
26 Apr 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1416 CDF
27 Apr 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1126 CDF
28 Apr 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1126 CDF
29 Apr 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1549 CDF
30 Apr 2024	1 CDF = 0.0397 XPF	1 XPF = 25.1632 CDF

May 2024

Date	CDF-XPF	XPF-CDF
01 May 2024	1 CDF = 0.0399 XPF	1 XPF = 25.0471 CDF
02 May 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1131 CDF
03 May 2024	1 CDF = 0.0397 XPF	1 XPF = 25.2183 CDF
04 May 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1395 CDF
05 May 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1395 CDF
06 May 2024	1 CDF = 0.0398 XPF	1 XPF = 25.155 CDF
07 May 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3086 CDF
08 May 2024	1 CDF = 0.0397 XPF	1 XPF = 25.2034 CDF
09 May 2024	1 CDF = 0.0397 XPF	1 XPF = 25.18 CDF
10 May 2024	1 CDF = 0.0395 XPF	1 XPF = 25.2952 CDF
11 May 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3107 CDF
12 May 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3107 CDF
13 May 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3321 CDF
14 May 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3373 CDF
15 May 2024	1 CDF = 0.0393 XPF	1 XPF = 25.4131 CDF
16 May 2024	1 CDF = 0.0392 XPF	1 XPF = 25.5093 CDF
17 May 2024	1 CDF = 0.0392 XPF	1 XPF = 25.4833 CDF
18 May 2024	1 CDF = 0.039 XPF	1 XPF = 25.6082 CDF
19 May 2024	1 CDF = 0.039 XPF	1 XPF = 25.6082 CDF
20 May 2024	1 CDF = 0.0392 XPF	1 XPF = 25.5222 CDF
21 May 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5549 CDF
22 May 2024	1 CDF = 0.0393 XPF	1 XPF = 25.4245 CDF
23 May 2024	1 CDF = 0.0393 XPF	1 XPF = 25.4626 CDF
24 May 2024	1 CDF = 0.0392 XPF	1 XPF = 25.5308 CDF
25 May 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5607 CDF
26 May 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5607 CDF
27 May 2024	1 CDF = 0.0392 XPF	1 XPF = 25.5353 CDF
28 May 2024	1 CDF = 0.039 XPF	1 XPF = 25.624 CDF
29 May 2024	1 CDF = 0.0389 XPF	1 XPF = 25.6973 CDF
30 May 2024	1 CDF = 0.039 XPF	1 XPF = 25.6085 CDF
31 May 2024	1 CDF = 0.0389 XPF	1 XPF = 25.6916 CDF

Jun 2024

Date	CDF-XPF	XPF-CDF
01 Jun 2024	1 CDF = 0.0389 XPF	1 XPF = 25.7103 CDF
02 Jun 2024	1 CDF = 0.0389 XPF	1 XPF = 25.7103 CDF
03 Jun 2024	1 CDF = 0.0389 XPF	1 XPF = 25.6748 CDF
04 Jun 2024	1 CDF = 0.0387 XPF	1 XPF = 25.836 CDF
05 Jun 2024	1 CDF = 0.0387 XPF	1 XPF = 25.83 CDF
06 Jun 2024	1 CDF = 0.0389 XPF	1 XPF = 25.7254 CDF
07 Jun 2024	1 CDF = 0.0387 XPF	1 XPF = 25.8206 CDF
08 Jun 2024	1 CDF = 0.039 XPF	1 XPF = 25.6284 CDF
09 Jun 2024	1 CDF = 0.039 XPF	1 XPF = 25.6284 CDF
10 Jun 2024	1 CDF = 0.0392 XPF	1 XPF = 25.4909 CDF
11 Jun 2024	1 CDF = 0.0393 XPF	1 XPF = 25.4294 CDF
12 Jun 2024	1 CDF = 0.0392 XPF	1 XPF = 25.5029 CDF
13 Jun 2024	1 CDF = 0.0392 XPF	1 XPF = 25.531 CDF
14 Jun 2024	1 CDF = 0.0393 XPF	1 XPF = 25.4768 CDF
15 Jun 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5573 CDF
16 Jun 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5573 CDF
17 Jun 2024	1 CDF = 0.0392 XPF	1 XPF = 25.5406 CDF
18 Jun 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5852 CDF
19 Jun 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5809 CDF
20 Jun 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5537 CDF
21 Jun 2024	1 CDF = 0.0392 XPF	1 XPF = 25.5082 CDF
22 Jun 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5638 CDF
23 Jun 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5638 CDF
24 Jun 2024	1 CDF = 0.039 XPF	1 XPF = 25.6239 CDF
25 Jun 2024	1 CDF = 0.0389 XPF	1 XPF = 25.681 CDF
26 Jun 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5662 CDF
27 Jun 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5935 CDF
28 Jun 2024	1 CDF = 0.039 XPF	1 XPF = 25.6524 CDF
29 Jun 2024	1 CDF = 0.0389 XPF	1 XPF = 25.692 CDF
30 Jun 2024	1 CDF = 0.0389 XPF	1 XPF = 25.692 CDF

Jul 2024

Date	CDF-XPF	XPF-CDF
01 Jul 2024	1 CDF = 0.0388 XPF	1 XPF = 25.748 CDF
02 Jul 2024	1 CDF = 0.0388 XPF	1 XPF = 25.7607 CDF
03 Jul 2024	1 CDF = 0.0387 XPF	1 XPF = 25.8246 CDF
04 Jul 2024	1 CDF = 0.0386 XPF	1 XPF = 25.881 CDF
05 Jul 2024	1 CDF = 0.0385 XPF	1 XPF = 25.9433 CDF
06 Jul 2024	1 CDF = 0.0384 XPF	1 XPF = 26.0673 CDF
07 Jul 2024	1 CDF = 0.0384 XPF	1 XPF = 26.0673 CDF
08 Jul 2024	1 CDF = 0.0384 XPF	1 XPF = 26.0258 CDF
09 Jul 2024	1 CDF = 0.0385 XPF	1 XPF = 25.9658 CDF
10 Jul 2024	1 CDF = 0.0385 XPF	1 XPF = 25.9885 CDF
11 Jul 2024	1 CDF = 0.0383 XPF	1 XPF = 26.107 CDF
12 Jul 2024	1 CDF = 0.0382 XPF	1 XPF = 26.1967 CDF
13 Jul 2024	1 CDF = 0.0381 XPF	1 XPF = 26.2418 CDF
14 Jul 2024	1 CDF = 0.0381 XPF	1 XPF = 26.2418 CDF
15 Jul 2024	1 CDF = 0.0382 XPF	1 XPF = 26.2075 CDF
16 Jul 2024	1 CDF = 0.0385 XPF	1 XPF = 25.9418 CDF
17 Jul 2024	1 CDF = 0.0384 XPF	1 XPF = 26.0288 CDF
18 Jul 2024	1 CDF = 0.0386 XPF	1 XPF = 25.9199 CDF
19 Jul 2024	1 CDF = 0.0387 XPF	1 XPF = 25.8248 CDF
20 Jul 2024	1 CDF = 0.0387 XPF	1 XPF = 25.8324 CDF
21 Jul 2024	1 CDF = 0.0387 XPF	1 XPF = 25.8324 CDF
22 Jul 2024	1 CDF = 0.0387 XPF	1 XPF = 25.8137 CDF
23 Jul 2024	1 CDF = 0.0388 XPF	1 XPF = 25.7668 CDF
24 Jul 2024	1 CDF = 0.0384 XPF	1 XPF = 26.046 CDF
25 Jul 2024	1 CDF = 0.0384 XPF	1 XPF = 26.0517 CDF
26 Jul 2024	1 CDF = 0.0384 XPF	1 XPF = 26.0736 CDF
27 Jul 2024	1 CDF = 0.0383 XPF	1 XPF = 26.1035 CDF
28 Jul 2024	1 CDF = 0.0383 XPF	1 XPF = 26.1035 CDF
29 Jul 2024	1 CDF = 0.0385 XPF	1 XPF = 25.9701 CDF
30 Jul 2024	1 CDF = 0.0385 XPF	1 XPF = 26.0029 CDF
31 Jul 2024	1 CDF = 0.0384 XPF	1 XPF = 26.0464 CDF

Aug 2024

Date	CDF-XPF	XPF-CDF
01 Aug 2024	1 CDF = 0.0386 XPF	1 XPF = 25.9033 CDF
02 Aug 2024	1 CDF = 0.0384 XPF	1 XPF = 26.058 CDF
03 Aug 2024	1 CDF = 0.038 XPF	1 XPF = 26.3104 CDF
04 Aug 2024	1 CDF = 0.038 XPF	1 XPF = 26.3104 CDF
05 Aug 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4347 CDF
06 Aug 2024	1 CDF = 0.0382 XPF	1 XPF = 26.2004 CDF
07 Aug 2024	1 CDF = 0.0381 XPF	1 XPF = 26.2646 CDF
08 Aug 2024	1 CDF = 0.038 XPF	1 XPF = 26.2934 CDF
09 Aug 2024	1 CDF = 0.0382 XPF	1 XPF = 26.211 CDF
10 Aug 2024	1 CDF = 0.0381 XPF	1 XPF = 26.2324 CDF
11 Aug 2024	1 CDF = 0.0381 XPF	1 XPF = 26.2324 CDF
12 Aug 2024	1 CDF = 0.0381 XPF	1 XPF = 26.2321 CDF
13 Aug 2024	1 CDF = 0.0381 XPF	1 XPF = 26.241 CDF
14 Aug 2024	1 CDF = 0.0377 XPF	1 XPF = 26.505 CDF
15 Aug 2024	1 CDF = 0.0377 XPF	1 XPF = 26.4914 CDF
16 Aug 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4322 CDF
17 Aug 2024	1 CDF = 0.0377 XPF	1 XPF = 26.5478 CDF
18 Aug 2024	1 CDF = 0.0377 XPF	1 XPF = 26.5478 CDF
19 Aug 2024	1 CDF = 0.0376 XPF	1 XPF = 26.5632 CDF
20 Aug 2024	1 CDF = 0.0375 XPF	1 XPF = 26.6571 CDF
21 Aug 2024	1 CDF = 0.0373 XPF	1 XPF = 26.7866 CDF
22 Aug 2024	1 CDF = 0.0373 XPF	1 XPF = 26.8351 CDF
23 Aug 2024	1 CDF = 0.0373 XPF	1 XPF = 26.7971 CDF
24 Aug 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4854 CDF
25 Aug 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4854 CDF
26 Aug 2024	1 CDF = 0.0379 XPF	1 XPF = 26.3832 CDF
27 Aug 2024	1 CDF = 0.0377 XPF	1 XPF = 26.5122 CDF
28 Aug 2024	1 CDF = 0.0377 XPF	1 XPF = 26.5047 CDF
29 Aug 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4586 CDF
30 Aug 2024	1 CDF = 0.0378 XPF	1 XPF = 26.479 CDF
31 Aug 2024	1 CDF = 0.0379 XPF	1 XPF = 26.3977 CDF

Sep 2024

Date	CDF-XPF	XPF-CDF
01 Sep 2024	1 CDF = 0.0379 XPF	1 XPF = 26.3977 CDF
02 Sep 2024	1 CDF = 0.0379 XPF	1 XPF = 26.3946 CDF
03 Sep 2024	1 CDF = 0.038 XPF	1 XPF = 26.3461 CDF
04 Sep 2024	1 CDF = 0.038 XPF	1 XPF = 26.3398 CDF
05 Sep 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4288 CDF
06 Sep 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4273 CDF
07 Sep 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4273 CDF
08 Sep 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4273 CDF
09 Sep 2024	1 CDF = 0.038 XPF	1 XPF = 26.3077 CDF
10 Sep 2024	1 CDF = 0.0381 XPF	1 XPF = 26.2571 CDF
11 Sep 2024	1 CDF = 0.038 XPF	1 XPF = 26.3292 CDF
12 Sep 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4854 CDF
13 Sep 2024	1 CDF = 0.0377 XPF	1 XPF = 26.5177 CDF
14 Sep 2024	1 CDF = 0.0373 XPF	1 XPF = 26.8218 CDF
15 Sep 2024	1 CDF = 0.0373 XPF	1 XPF = 26.8218 CDF
16 Sep 2024	1 CDF = 0.0371 XPF	1 XPF = 26.9268 CDF
17 Sep 2024	1 CDF = 0.0373 XPF	1 XPF = 26.7913 CDF
18 Sep 2024	1 CDF = 0.0374 XPF	1 XPF = 26.71 CDF
19 Sep 2024	1 CDF = 0.0373 XPF	1 XPF = 26.8283 CDF
20 Sep 2024	1 CDF = 0.0372 XPF	1 XPF = 26.8649 CDF
21 Sep 2024	1 CDF = 0.0372 XPF	1 XPF = 26.8844 CDF
22 Sep 2024	1 CDF = 0.0372 XPF	1 XPF = 26.8844 CDF
23 Sep 2024	1 CDF = 0.0374 XPF	1 XPF = 26.7428 CDF
24 Sep 2024	1 CDF = 0.0373 XPF	1 XPF = 26.7852 CDF
25 Sep 2024	1 CDF = 0.0372 XPF	1 XPF = 26.885 CDF
26 Sep 2024	1 CDF = 0.0373 XPF	1 XPF = 26.7968 CDF
27 Sep 2024	1 CDF = 0.0373 XPF	1 XPF = 26.7887 CDF
28 Sep 2024	1 CDF = 0.0373 XPF	1 XPF = 26.8133 CDF
29 Sep 2024	1 CDF = 0.0373 XPF	1 XPF = 26.8133 CDF
30 Sep 2024	1 CDF = 0.0372 XPF	1 XPF = 26.8761 CDF

Oct 2024

Date	CDF-XPF	XPF-CDF
01 Oct 2024	1 CDF = 0.0376 XPF	1 XPF = 26.6048 CDF
02 Oct 2024	1 CDF = 0.0376 XPF	1 XPF = 26.6133 CDF
03 Oct 2024	1 CDF = 0.0377 XPF	1 XPF = 26.5415 CDF
04 Oct 2024	1 CDF = 0.0377 XPF	1 XPF = 26.5222 CDF
05 Oct 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4209 CDF
06 Oct 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4209 CDF
07 Oct 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4211 CDF
08 Oct 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4559 CDF
09 Oct 2024	1 CDF = 0.0379 XPF	1 XPF = 26.3964 CDF
10 Oct 2024	1 CDF = 0.0379 XPF	1 XPF = 26.3648 CDF
11 Oct 2024	1 CDF = 0.0379 XPF	1 XPF = 26.3526 CDF
12 Oct 2024	1 CDF = 0.0379 XPF	1 XPF = 26.4057 CDF
13 Oct 2024	1 CDF = 0.0379 XPF	1 XPF = 26.4057 CDF
14 Oct 2024	1 CDF = 0.038 XPF	1 XPF = 26.3225 CDF
15 Oct 2024	1 CDF = 0.038 XPF	1 XPF = 26.2984 CDF
16 Oct 2024	1 CDF = 0.0386 XPF	1 XPF = 25.9378 CDF
17 Oct 2024	1 CDF = 0.0386 XPF	1 XPF = 25.8951 CDF
18 Oct 2024	1 CDF = 0.0387 XPF	1 XPF = 25.8681 CDF
19 Oct 2024	1 CDF = 0.0386 XPF	1 XPF = 25.9345 CDF
20 Oct 2024	1 CDF = 0.0386 XPF	1 XPF = 25.9345 CDF
21 Oct 2024	1 CDF = 0.0386 XPF	1 XPF = 25.8904 CDF
22 Oct 2024	1 CDF = 0.0388 XPF	1 XPF = 25.7958 CDF
23 Oct 2024	1 CDF = 0.0389 XPF	1 XPF = 25.7091 CDF
24 Oct 2024	1 CDF = 0.0388 XPF	1 XPF = 25.7963 CDF
25 Oct 2024	1 CDF = 0.0387 XPF	1 XPF = 25.8487 CDF
26 Oct 2024	1 CDF = 0.0388 XPF	1 XPF = 25.793 CDF
27 Oct 2024	1 CDF = 0.0388 XPF	1 XPF = 25.793 CDF
28 Oct 2024	1 CDF = 0.0387 XPF	1 XPF = 25.8393 CDF
29 Oct 2024	1 CDF = 0.0381 XPF	1 XPF = 26.272 CDF
30 Oct 2024	1 CDF = 0.0379 XPF	1 XPF = 26.3677 CDF
31 Oct 2024	1 CDF = 0.0377 XPF	1 XPF = 26.512 CDF

Nov 2024

Date	CDF-XPF	XPF-CDF
01 Nov 2024	1 CDF = 0.038 XPF	1 XPF = 26.3201 CDF
02 Nov 2024	1 CDF = 0.038 XPF	1 XPF = 26.3286 CDF
03 Nov 2024	1 CDF = 0.038 XPF	1 XPF = 26.3286 CDF
04 Nov 2024	1 CDF = 0.0379 XPF	1 XPF = 26.3885 CDF
05 Nov 2024	1 CDF = 0.0385 XPF	1 XPF = 25.9655 CDF
06 Nov 2024	1 CDF = 0.0392 XPF	1 XPF = 25.506 CDF
07 Nov 2024	1 CDF = 0.0386 XPF	1 XPF = 25.93 CDF
08 Nov 2024	1 CDF = 0.0387 XPF	1 XPF = 25.85 CDF
09 Nov 2024	1 CDF = 0.0388 XPF	1 XPF = 25.7527 CDF
10 Nov 2024	1 CDF = 0.0388 XPF	1 XPF = 25.7527 CDF
11 Nov 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5791 CDF
12 Nov 2024	1 CDF = 0.0392 XPF	1 XPF = 25.5021 CDF
13 Nov 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5468 CDF
14 Nov 2024	1 CDF = 0.0395 XPF	1 XPF = 25.2945 CDF
15 Nov 2024	1 CDF = 0.0393 XPF	1 XPF = 25.4374 CDF
16 Nov 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3163 CDF
17 Nov 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3163 CDF
18 Nov 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3288 CDF
19 Nov 2024	1 CDF = 0.0393 XPF	1 XPF = 25.4438 CDF
20 Nov 2024	1 CDF = 0.0394 XPF	1 XPF = 25.3989 CDF
21 Nov 2024	1 CDF = 0.0396 XPF	1 XPF = 25.2724 CDF
22 Nov 2024	1 CDF = 0.0399 XPF	1 XPF = 25.0517 CDF
23 Nov 2024	1 CDF = 0.0399 XPF	1 XPF = 25.0653 CDF
24 Nov 2024	1 CDF = 0.0399 XPF	1 XPF = 25.0653 CDF
25 Nov 2024	1 CDF = 0.0396 XPF	1 XPF = 25.256 CDF
26 Nov 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3006 CDF
27 Nov 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3379 CDF
28 Nov 2024	1 CDF = 0.0394 XPF	1 XPF = 25.3662 CDF
29 Nov 2024	1 CDF = 0.0394 XPF	1 XPF = 25.4013 CDF
30 Nov 2024	1 CDF = 0.0393 XPF	1 XPF = 25.4525 CDF

Dec 2024

Date	CDF-XPF	XPF-CDF
01 Dec 2024	1 CDF = 0.0393 XPF	1 XPF = 25.4525 CDF
02 Dec 2024	1 CDF = 0.0396 XPF	1 XPF = 25.2833 CDF
03 Dec 2024	1 CDF = 0.0395 XPF	1 XPF = 25.2867 CDF
04 Dec 2024	1 CDF = 0.0396 XPF	1 XPF = 25.2337 CDF
05 Dec 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3465 CDF
06 Dec 2024	1 CDF = 0.0393 XPF	1 XPF = 25.457 CDF
07 Dec 2024	1 CDF = 0.0393 XPF	1 XPF = 25.4444 CDF
08 Dec 2024	1 CDF = 0.0393 XPF	1 XPF = 25.4444 CDF
09 Dec 2024	1 CDF = 0.0393 XPF	1 XPF = 25.4222 CDF
10 Dec 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3267 CDF
11 Dec 2024	1 CDF = 0.0396 XPF	1 XPF = 25.2674 CDF
12 Dec 2024	1 CDF = 0.0396 XPF	1 XPF = 25.2512 CDF
13 Dec 2024	1 CDF = 0.0396 XPF	1 XPF = 25.2513 CDF
14 Dec 2024	1 CDF = 0.0396 XPF	1 XPF = 25.2646 CDF
15 Dec 2024	1 CDF = 0.0396 XPF	1 XPF = 25.2646 CDF
16 Dec 2024	1 CDF = 0.0396 XPF	1 XPF = 25.2335 CDF
17 Dec 2024	1 CDF = 0.0396 XPF	1 XPF = 25.2418 CDF
18 Dec 2024	1 CDF = 0.0396 XPF	1 XPF = 25.2459 CDF
19 Dec 2024	1 CDF = 0.04 XPF	1 XPF = 25.0166 CDF
20 Dec 2024	1 CDF = 0.04 XPF	1 XPF = 24.9971 CDF
21 Dec 2024	1 CDF = 0.0399 XPF	1 XPF = 25.0854 CDF
22 Dec 2024	1 CDF = 0.0399 XPF	1 XPF = 25.0854 CDF

CDF-XPF and XPF-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News