> CDF-XOF and XOF-CDF exchange rates - 2025

CDF-XOF and XOF-CDF exchange rates - 2025

CDF-XOF and XOF-CDF exchange rates

Check below the exchange rates for CDF-XOF and XOF-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.2175 XOF

1 XOF = 4.5983 CDF

1Y 2Y 3Y

CDF to XOFXOF to CDF

Jan 2025

Date	CDF-XOF	XOF-CDF
01 Jan 2025	1 CDF = 0.2186 XOF	1 XOF = 4.5743 CDF
02 Jan 2025	1 CDF = 0.2212 XOF	1 XOF = 4.5202 CDF
03 Jan 2025	1 CDF = 0.2221 XOF	1 XOF = 4.5022 CDF
04 Jan 2025	1 CDF = 0.2217 XOF	1 XOF = 4.5105 CDF
05 Jan 2025	1 CDF = 0.2217 XOF	1 XOF = 4.5105 CDF
06 Jan 2025	1 CDF = 0.2196 XOF	1 XOF = 4.5532 CDF
07 Jan 2025	1 CDF = 0.2196 XOF	1 XOF = 4.5542 CDF
08 Jan 2025	1 CDF = 0.2222 XOF	1 XOF = 4.4997 CDF
09 Jan 2025	1 CDF = 0.2219 XOF	1 XOF = 4.5075 CDF
10 Jan 2025	1 CDF = 0.2218 XOF	1 XOF = 4.5077 CDF
11 Jan 2025	1 CDF = 0.2228 XOF	1 XOF = 4.4875 CDF
12 Jan 2025	1 CDF = 0.2228 XOF	1 XOF = 4.4875 CDF
13 Jan 2025	1 CDF = 0.2243 XOF	1 XOF = 4.4593 CDF
14 Jan 2025	1 CDF = 0.2231 XOF	1 XOF = 4.4813 CDF
15 Jan 2025	1 CDF = 0.2246 XOF	1 XOF = 4.4527 CDF
16 Jan 2025	1 CDF = 0.2252 XOF	1 XOF = 4.4414 CDF
17 Jan 2025	1 CDF = 0.2245 XOF	1 XOF = 4.4535 CDF
18 Jan 2025	1 CDF = 0.2245 XOF	1 XOF = 4.454 CDF
19 Jan 2025	1 CDF = 0.2245 XOF	1 XOF = 4.454 CDF
20 Jan 2025	1 CDF = 0.2248 XOF	1 XOF = 4.4477 CDF
21 Jan 2025	1 CDF = 0.2235 XOF	1 XOF = 4.4746 CDF
22 Jan 2025	1 CDF = 0.2223 XOF	1 XOF = 4.4988 CDF
23 Jan 2025	1 CDF = 0.2218 XOF	1 XOF = 4.5095 CDF
24 Jan 2025	1 CDF = 0.2199 XOF	1 XOF = 4.5481 CDF
25 Jan 2025	1 CDF = 0.2195 XOF	1 XOF = 4.5564 CDF
26 Jan 2025	1 CDF = 0.2195 XOF	1 XOF = 4.5564 CDF
27 Jan 2025	1 CDF = 0.2193 XOF	1 XOF = 4.5596 CDF
28 Jan 2025	1 CDF = 0.2214 XOF	1 XOF = 4.517 CDF
29 Jan 2025	1 CDF = 0.2215 XOF	1 XOF = 4.5139 CDF
30 Jan 2025	1 CDF = 0.2217 XOF	1 XOF = 4.5096 CDF
31 Jan 2025	1 CDF = 0.2215 XOF	1 XOF = 4.5146 CDF

Feb 2025

Date	CDF-XOF	XOF-CDF
01 Feb 2025	1 CDF = 0.2215 XOF	1 XOF = 4.5146 CDF
02 Feb 2025	1 CDF = 0.2219 XOF	1 XOF = 4.507 CDF
03 Feb 2025	1 CDF = 0.2242 XOF	1 XOF = 4.4611 CDF
04 Feb 2025	1 CDF = 0.223 XOF	1 XOF = 4.4853 CDF
05 Feb 2025	1 CDF = 0.2211 XOF	1 XOF = 4.5234 CDF
06 Feb 2025	1 CDF = 0.2218 XOF	1 XOF = 4.5088 CDF
07 Feb 2025	1 CDF = 0.2218 XOF	1 XOF = 4.5079 CDF
08 Feb 2025	1 CDF = 0.2223 XOF	1 XOF = 4.4984 CDF
09 Feb 2025	1 CDF = 0.2223 XOF	1 XOF = 4.4984 CDF
10 Feb 2025	1 CDF = 0.2228 XOF	1 XOF = 4.4882 CDF
11 Feb 2025	1 CDF = 0.2214 XOF	1 XOF = 4.5173 CDF
12 Feb 2025	1 CDF = 0.2202 XOF	1 XOF = 4.5419 CDF
13 Feb 2025	1 CDF = 0.2198 XOF	1 XOF = 4.5504 CDF
14 Feb 2025	1 CDF = 0.2188 XOF	1 XOF = 4.5703 CDF
15 Feb 2025	1 CDF = 0.218 XOF	1 XOF = 4.587 CDF
16 Feb 2025	1 CDF = 0.218 XOF	1 XOF = 4.587 CDF
17 Feb 2025	1 CDF = 0.2184 XOF	1 XOF = 4.5795 CDF
18 Feb 2025	1 CDF = 0.2189 XOF	1 XOF = 4.5679 CDF
19 Feb 2025	1 CDF = 0.2191 XOF	1 XOF = 4.5631 CDF
20 Feb 2025	1 CDF = 0.2196 XOF	1 XOF = 4.5535 CDF
21 Feb 2025	1 CDF = 0.2185 XOF	1 XOF = 4.5768 CDF
22 Feb 2025	1 CDF = 0.2184 XOF	1 XOF = 4.579 CDF
23 Feb 2025	1 CDF = 0.2184 XOF	1 XOF = 4.579 CDF
24 Feb 2025	1 CDF = 0.2183 XOF	1 XOF = 4.5815 CDF
25 Feb 2025	1 CDF = 0.2176 XOF	1 XOF = 4.5961 CDF
26 Feb 2025	1 CDF = 0.2176 XOF	1 XOF = 4.596 CDF
27 Feb 2025	1 CDF = 0.2181 XOF	1 XOF = 4.585 CDF
28 Feb 2025	1 CDF = 0.2195 XOF	1 XOF = 4.5564 CDF

Mar 2025

Date	CDF-XOF	XOF-CDF
01 Mar 2025	1 CDF = 0.2195 XOF	1 XOF = 4.5551 CDF
02 Mar 2025	1 CDF = 0.2201 XOF	1 XOF = 4.5436 CDF
03 Mar 2025	1 CDF = 0.2202 XOF	1 XOF = 4.5409 CDF
04 Mar 2025	1 CDF = 0.2168 XOF	1 XOF = 4.6135 CDF
05 Mar 2025	1 CDF = 0.2133 XOF	1 XOF = 4.6872 CDF
06 Mar 2025	1 CDF = 0.2112 XOF	1 XOF = 4.7346 CDF
07 Mar 2025	1 CDF = 0.2103 XOF	1 XOF = 4.7546 CDF
08 Mar 2025	1 CDF = 0.2101 XOF	1 XOF = 4.7585 CDF
09 Mar 2025	1 CDF = 0.2105 XOF	1 XOF = 4.7495 CDF
10 Mar 2025	1 CDF = 0.2106 XOF	1 XOF = 4.7478 CDF
11 Mar 2025	1 CDF = 0.2105 XOF	1 XOF = 4.7497 CDF
12 Mar 2025	1 CDF = 0.2094 XOF	1 XOF = 4.7744 CDF
13 Mar 2025	1 CDF = 0.2101 XOF	1 XOF = 4.7605 CDF
14 Mar 2025	1 CDF = 0.21 XOF	1 XOF = 4.7612 CDF
15 Mar 2025	1 CDF = 0.2088 XOF	1 XOF = 4.7889 CDF
16 Mar 2025	1 CDF = 0.2094 XOF	1 XOF = 4.7746 CDF
17 Mar 2025	1 CDF = 0.2093 XOF	1 XOF = 4.7784 CDF
18 Mar 2025	1 CDF = 0.2089 XOF	1 XOF = 4.7872 CDF
19 Mar 2025	1 CDF = 0.2088 XOF	1 XOF = 4.7896 CDF
20 Mar 2025	1 CDF = 0.2101 XOF	1 XOF = 4.759 CDF
21 Mar 2025	1 CDF = 0.2106 XOF	1 XOF = 4.7476 CDF
22 Mar 2025	1 CDF = 0.2098 XOF	1 XOF = 4.7675 CDF
23 Mar 2025	1 CDF = 0.2105 XOF	1 XOF = 4.7503 CDF
24 Mar 2025	1 CDF = 0.2109 XOF	1 XOF = 4.7407 CDF
25 Mar 2025	1 CDF = 0.2114 XOF	1 XOF = 4.7314 CDF
26 Mar 2025	1 CDF = 0.2119 XOF	1 XOF = 4.7192 CDF
27 Mar 2025	1 CDF = 0.2117 XOF	1 XOF = 4.723 CDF
28 Mar 2025	1 CDF = 0.2122 XOF	1 XOF = 4.7134 CDF
29 Mar 2025	1 CDF = 0.211 XOF	1 XOF = 4.7399 CDF
30 Mar 2025	1 CDF = 0.2105 XOF	1 XOF = 4.7505 CDF
31 Mar 2025	1 CDF = 0.2111 XOF	1 XOF = 4.7378 CDF

Apr 2025

Date	CDF-XOF	XOF-CDF
01 Apr 2025	1 CDF = 0.2112 XOF	1 XOF = 4.7345 CDF
02 Apr 2025	1 CDF = 0.2114 XOF	1 XOF = 4.7295 CDF
03 Apr 2025	1 CDF = 0.2102 XOF	1 XOF = 4.757 CDF
04 Apr 2025	1 CDF = 0.2065 XOF	1 XOF = 4.8418 CDF

CDF-XOF and XOF-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News