> CDF-XOF and XOF-CDF exchange rates - 2024

CDF-XOF and XOF-CDF exchange rates - 2024

CDF-XOF and XOF-CDF exchange rates

Check below the exchange rates for CDF-XOF and XOF-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.2147 XOF

1 XOF = 4.6573 CDF

1Y 2Y 3Y

CDF to XOFXOF to CDF

Jan 2024

Date	CDF-XOF	XOF-CDF
01 Jan 2024	1 CDF = 0.2219 XOF	1 XOF = 4.5061 CDF
02 Jan 2024	1 CDF = 0.2235 XOF	1 XOF = 4.4736 CDF
03 Jan 2024	1 CDF = 0.2239 XOF	1 XOF = 4.4654 CDF
04 Jan 2024	1 CDF = 0.2235 XOF	1 XOF = 4.4734 CDF
05 Jan 2024	1 CDF = 0.2238 XOF	1 XOF = 4.4679 CDF
06 Jan 2024	1 CDF = 0.2225 XOF	1 XOF = 4.4939 CDF
07 Jan 2024	1 CDF = 0.2225 XOF	1 XOF = 4.4939 CDF
08 Jan 2024	1 CDF = 0.2228 XOF	1 XOF = 4.4879 CDF
09 Jan 2024	1 CDF = 0.2234 XOF	1 XOF = 4.4763 CDF
10 Jan 2024	1 CDF = 0.2232 XOF	1 XOF = 4.4808 CDF
11 Jan 2024	1 CDF = 0.2226 XOF	1 XOF = 4.4931 CDF
12 Jan 2024	1 CDF = 0.2232 XOF	1 XOF = 4.4798 CDF
13 Jan 2024	1 CDF = 0.2216 XOF	1 XOF = 4.5135 CDF
14 Jan 2024	1 CDF = 0.2216 XOF	1 XOF = 4.5135 CDF
15 Jan 2024	1 CDF = 0.2217 XOF	1 XOF = 4.5098 CDF
16 Jan 2024	1 CDF = 0.2231 XOF	1 XOF = 4.4829 CDF
17 Jan 2024	1 CDF = 0.2233 XOF	1 XOF = 4.478 CDF
18 Jan 2024	1 CDF = 0.2256 XOF	1 XOF = 4.4322 CDF
19 Jan 2024	1 CDF = 0.2265 XOF	1 XOF = 4.4156 CDF
20 Jan 2024	1 CDF = 0.2259 XOF	1 XOF = 4.4264 CDF
21 Jan 2024	1 CDF = 0.2259 XOF	1 XOF = 4.4264 CDF
22 Jan 2024	1 CDF = 0.2264 XOF	1 XOF = 4.4174 CDF
23 Jan 2024	1 CDF = 0.2247 XOF	1 XOF = 4.4499 CDF
24 Jan 2024	1 CDF = 0.2238 XOF	1 XOF = 4.4679 CDF
25 Jan 2024	1 CDF = 0.2239 XOF	1 XOF = 4.4657 CDF
26 Jan 2024	1 CDF = 0.2212 XOF	1 XOF = 4.5217 CDF
27 Jan 2024	1 CDF = 0.2212 XOF	1 XOF = 4.52 CDF
28 Jan 2024	1 CDF = 0.2212 XOF	1 XOF = 4.52 CDF
29 Jan 2024	1 CDF = 0.222 XOF	1 XOF = 4.505 CDF
30 Jan 2024	1 CDF = 0.2204 XOF	1 XOF = 4.5374 CDF
31 Jan 2024	1 CDF = 0.2204 XOF	1 XOF = 4.5372 CDF

Feb 2024

Date	CDF-XOF	XOF-CDF
01 Feb 2024	1 CDF = 0.2214 XOF	1 XOF = 4.5162 CDF
02 Feb 2024	1 CDF = 0.2196 XOF	1 XOF = 4.5536 CDF
03 Feb 2024	1 CDF = 0.2195 XOF	1 XOF = 4.5565 CDF
04 Feb 2024	1 CDF = 0.2195 XOF	1 XOF = 4.5565 CDF
05 Feb 2024	1 CDF = 0.2224 XOF	1 XOF = 4.4964 CDF
06 Feb 2024	1 CDF = 0.2227 XOF	1 XOF = 4.4908 CDF
07 Feb 2024	1 CDF = 0.2218 XOF	1 XOF = 4.5084 CDF
08 Feb 2024	1 CDF = 0.2205 XOF	1 XOF = 4.5344 CDF
09 Feb 2024	1 CDF = 0.2218 XOF	1 XOF = 4.508 CDF
10 Feb 2024	1 CDF = 0.2218 XOF	1 XOF = 4.5085 CDF
11 Feb 2024	1 CDF = 0.2218 XOF	1 XOF = 4.5085 CDF
12 Feb 2024	1 CDF = 0.222 XOF	1 XOF = 4.5041 CDF
13 Feb 2024	1 CDF = 0.2217 XOF	1 XOF = 4.5102 CDF
14 Feb 2024	1 CDF = 0.2233 XOF	1 XOF = 4.4776 CDF
15 Feb 2024	1 CDF = 0.2221 XOF	1 XOF = 4.5026 CDF
16 Feb 2024	1 CDF = 0.2214 XOF	1 XOF = 4.5169 CDF
17 Feb 2024	1 CDF = 0.2214 XOF	1 XOF = 4.5164 CDF
18 Feb 2024	1 CDF = 0.2209 XOF	1 XOF = 4.5265 CDF
19 Feb 2024	1 CDF = 0.2209 XOF	1 XOF = 4.5271 CDF
20 Feb 2024	1 CDF = 0.2205 XOF	1 XOF = 4.5349 CDF
21 Feb 2024	1 CDF = 0.2189 XOF	1 XOF = 4.5687 CDF
22 Feb 2024	1 CDF = 0.219 XOF	1 XOF = 4.5668 CDF
23 Feb 2024	1 CDF = 0.2188 XOF	1 XOF = 4.5712 CDF
24 Feb 2024	1 CDF = 0.2189 XOF	1 XOF = 4.5678 CDF
25 Feb 2024	1 CDF = 0.2189 XOF	1 XOF = 4.5678 CDF
26 Feb 2024	1 CDF = 0.2186 XOF	1 XOF = 4.5752 CDF
27 Feb 2024	1 CDF = 0.2188 XOF	1 XOF = 4.5699 CDF
28 Feb 2024	1 CDF = 0.2189 XOF	1 XOF = 4.5677 CDF
29 Feb 2024	1 CDF = 0.2187 XOF	1 XOF = 4.5732 CDF

Mar 2024

Date	CDF-XOF	XOF-CDF
01 Mar 2024	1 CDF = 0.2192 XOF	1 XOF = 4.5623 CDF
02 Mar 2024	1 CDF = 0.2182 XOF	1 XOF = 4.5837 CDF
03 Mar 2024	1 CDF = 0.2182 XOF	1 XOF = 4.5837 CDF
04 Mar 2024	1 CDF = 0.2182 XOF	1 XOF = 4.5828 CDF
05 Mar 2024	1 CDF = 0.2183 XOF	1 XOF = 4.5806 CDF
06 Mar 2024	1 CDF = 0.2177 XOF	1 XOF = 4.593 CDF
07 Mar 2024	1 CDF = 0.2173 XOF	1 XOF = 4.6018 CDF
08 Mar 2024	1 CDF = 0.2166 XOF	1 XOF = 4.616 CDF
09 Mar 2024	1 CDF = 0.2164 XOF	1 XOF = 4.6221 CDF
10 Mar 2024	1 CDF = 0.2164 XOF	1 XOF = 4.6221 CDF
11 Mar 2024	1 CDF = 0.2164 XOF	1 XOF = 4.62 CDF
12 Mar 2024	1 CDF = 0.2161 XOF	1 XOF = 4.6266 CDF
13 Mar 2024	1 CDF = 0.2164 XOF	1 XOF = 4.6209 CDF
14 Mar 2024	1 CDF = 0.2165 XOF	1 XOF = 4.6193 CDF
15 Mar 2024	1 CDF = 0.2175 XOF	1 XOF = 4.5967 CDF
16 Mar 2024	1 CDF = 0.2174 XOF	1 XOF = 4.5989 CDF
17 Mar 2024	1 CDF = 0.2174 XOF	1 XOF = 4.5989 CDF
18 Mar 2024	1 CDF = 0.2172 XOF	1 XOF = 4.6041 CDF
19 Mar 2024	1 CDF = 0.218 XOF	1 XOF = 4.5866 CDF
20 Mar 2024	1 CDF = 0.2172 XOF	1 XOF = 4.6032 CDF
21 Mar 2024	1 CDF = 0.2158 XOF	1 XOF = 4.6338 CDF
22 Mar 2024	1 CDF = 0.2176 XOF	1 XOF = 4.5962 CDF
23 Mar 2024	1 CDF = 0.2176 XOF	1 XOF = 4.5962 CDF
24 Mar 2024	1 CDF = 0.2176 XOF	1 XOF = 4.5962 CDF
25 Mar 2024	1 CDF = 0.2183 XOF	1 XOF = 4.5817 CDF
26 Mar 2024	1 CDF = 0.2182 XOF	1 XOF = 4.5837 CDF
27 Mar 2024	1 CDF = 0.2169 XOF	1 XOF = 4.6098 CDF
28 Mar 2024	1 CDF = 0.2176 XOF	1 XOF = 4.5961 CDF
29 Mar 2024	1 CDF = 0.2168 XOF	1 XOF = 4.6129 CDF
30 Mar 2024	1 CDF = 0.2163 XOF	1 XOF = 4.6231 CDF
31 Mar 2024	1 CDF = 0.2163 XOF	1 XOF = 4.6231 CDF

Apr 2024

Date	CDF-XOF	XOF-CDF
01 Apr 2024	1 CDF = 0.2165 XOF	1 XOF = 4.6189 CDF
02 Apr 2024	1 CDF = 0.2135 XOF	1 XOF = 4.6849 CDF
03 Apr 2024	1 CDF = 0.2129 XOF	1 XOF = 4.698 CDF
04 Apr 2024	1 CDF = 0.2112 XOF	1 XOF = 4.736 CDF
05 Apr 2024	1 CDF = 0.2119 XOF	1 XOF = 4.7199 CDF
06 Apr 2024	1 CDF = 0.2155 XOF	1 XOF = 4.6395 CDF
07 Apr 2024	1 CDF = 0.2155 XOF	1 XOF = 4.6395 CDF
08 Apr 2024	1 CDF = 0.216 XOF	1 XOF = 4.63 CDF
09 Apr 2024	1 CDF = 0.2163 XOF	1 XOF = 4.6232 CDF
10 Apr 2024	1 CDF = 0.2164 XOF	1 XOF = 4.6214 CDF
11 Apr 2024	1 CDF = 0.2189 XOF	1 XOF = 4.5673 CDF
12 Apr 2024	1 CDF = 0.2206 XOF	1 XOF = 4.534 CDF
13 Apr 2024	1 CDF = 0.2199 XOF	1 XOF = 4.5477 CDF
14 Apr 2024	1 CDF = 0.2203 XOF	1 XOF = 4.5394 CDF
15 Apr 2024	1 CDF = 0.2205 XOF	1 XOF = 4.5353 CDF
16 Apr 2024	1 CDF = 0.2212 XOF	1 XOF = 4.5218 CDF
17 Apr 2024	1 CDF = 0.2208 XOF	1 XOF = 4.5288 CDF
18 Apr 2024	1 CDF = 0.2202 XOF	1 XOF = 4.5412 CDF
19 Apr 2024	1 CDF = 0.2196 XOF	1 XOF = 4.5542 CDF
20 Apr 2024	1 CDF = 0.2192 XOF	1 XOF = 4.5629 CDF
21 Apr 2024	1 CDF = 0.2192 XOF	1 XOF = 4.5629 CDF
22 Apr 2024	1 CDF = 0.2198 XOF	1 XOF = 4.5505 CDF
23 Apr 2024	1 CDF = 0.2187 XOF	1 XOF = 4.5731 CDF
24 Apr 2024	1 CDF = 0.2188 XOF	1 XOF = 4.5697 CDF
25 Apr 2024	1 CDF = 0.2188 XOF	1 XOF = 4.5694 CDF
26 Apr 2024	1 CDF = 0.2182 XOF	1 XOF = 4.5819 CDF
27 Apr 2024	1 CDF = 0.2189 XOF	1 XOF = 4.568 CDF
28 Apr 2024	1 CDF = 0.2189 XOF	1 XOF = 4.568 CDF
29 Apr 2024	1 CDF = 0.2185 XOF	1 XOF = 4.5757 CDF
30 Apr 2024	1 CDF = 0.2184 XOF	1 XOF = 4.5792 CDF

May 2024

Date	CDF-XOF	XOF-CDF
01 May 2024	1 CDF = 0.2195 XOF	1 XOF = 4.5548 CDF
02 May 2024	1 CDF = 0.2189 XOF	1 XOF = 4.5693 CDF
03 May 2024	1 CDF = 0.218 XOF	1 XOF = 4.5876 CDF
04 May 2024	1 CDF = 0.2186 XOF	1 XOF = 4.5741 CDF
05 May 2024	1 CDF = 0.2186 XOF	1 XOF = 4.5741 CDF
06 May 2024	1 CDF = 0.2187 XOF	1 XOF = 4.5733 CDF
07 May 2024	1 CDF = 0.2172 XOF	1 XOF = 4.6043 CDF
08 May 2024	1 CDF = 0.218 XOF	1 XOF = 4.5873 CDF
09 May 2024	1 CDF = 0.2183 XOF	1 XOF = 4.5813 CDF
10 May 2024	1 CDF = 0.2173 XOF	1 XOF = 4.6012 CDF
11 May 2024	1 CDF = 0.2173 XOF	1 XOF = 4.6012 CDF
12 May 2024	1 CDF = 0.2171 XOF	1 XOF = 4.6052 CDF
13 May 2024	1 CDF = 0.2172 XOF	1 XOF = 4.6043 CDF
14 May 2024	1 CDF = 0.217 XOF	1 XOF = 4.609 CDF
15 May 2024	1 CDF = 0.2164 XOF	1 XOF = 4.6211 CDF
16 May 2024	1 CDF = 0.2154 XOF	1 XOF = 4.6427 CDF
17 May 2024	1 CDF = 0.2157 XOF	1 XOF = 4.6351 CDF
18 May 2024	1 CDF = 0.2146 XOF	1 XOF = 4.6591 CDF
19 May 2024	1 CDF = 0.2146 XOF	1 XOF = 4.6591 CDF
20 May 2024	1 CDF = 0.2153 XOF	1 XOF = 4.6454 CDF
21 May 2024	1 CDF = 0.2151 XOF	1 XOF = 4.6493 CDF
22 May 2024	1 CDF = 0.2161 XOF	1 XOF = 4.6268 CDF
23 May 2024	1 CDF = 0.216 XOF	1 XOF = 4.6292 CDF
24 May 2024	1 CDF = 0.2154 XOF	1 XOF = 4.6418 CDF
25 May 2024	1 CDF = 0.2151 XOF	1 XOF = 4.6494 CDF
26 May 2024	1 CDF = 0.2151 XOF	1 XOF = 4.6494 CDF
27 May 2024	1 CDF = 0.2149 XOF	1 XOF = 4.6532 CDF
28 May 2024	1 CDF = 0.2144 XOF	1 XOF = 4.664 CDF
29 May 2024	1 CDF = 0.2143 XOF	1 XOF = 4.6666 CDF
30 May 2024	1 CDF = 0.2146 XOF	1 XOF = 4.6603 CDF
31 May 2024	1 CDF = 0.2139 XOF	1 XOF = 4.6746 CDF

Jun 2024

Date	CDF-XOF	XOF-CDF
01 Jun 2024	1 CDF = 0.2138 XOF	1 XOF = 4.6776 CDF
02 Jun 2024	1 CDF = 0.2138 XOF	1 XOF = 4.6776 CDF
03 Jun 2024	1 CDF = 0.214 XOF	1 XOF = 4.6718 CDF
04 Jun 2024	1 CDF = 0.2127 XOF	1 XOF = 4.7004 CDF
05 Jun 2024	1 CDF = 0.213 XOF	1 XOF = 4.6952 CDF
06 Jun 2024	1 CDF = 0.2136 XOF	1 XOF = 4.6817 CDF
07 Jun 2024	1 CDF = 0.213 XOF	1 XOF = 4.6951 CDF
08 Jun 2024	1 CDF = 0.2144 XOF	1 XOF = 4.6637 CDF
09 Jun 2024	1 CDF = 0.2144 XOF	1 XOF = 4.6637 CDF
10 Jun 2024	1 CDF = 0.2159 XOF	1 XOF = 4.6323 CDF
11 Jun 2024	1 CDF = 0.2163 XOF	1 XOF = 4.6239 CDF
12 Jun 2024	1 CDF = 0.2157 XOF	1 XOF = 4.6368 CDF
13 Jun 2024	1 CDF = 0.2151 XOF	1 XOF = 4.6492 CDF
14 Jun 2024	1 CDF = 0.2155 XOF	1 XOF = 4.6409 CDF
15 Jun 2024	1 CDF = 0.215 XOF	1 XOF = 4.651 CDF
16 Jun 2024	1 CDF = 0.215 XOF	1 XOF = 4.651 CDF
17 Jun 2024	1 CDF = 0.2152 XOF	1 XOF = 4.6461 CDF
18 Jun 2024	1 CDF = 0.2148 XOF	1 XOF = 4.6562 CDF
19 Jun 2024	1 CDF = 0.2149 XOF	1 XOF = 4.6538 CDF
20 Jun 2024	1 CDF = 0.2149 XOF	1 XOF = 4.6539 CDF
21 Jun 2024	1 CDF = 0.2156 XOF	1 XOF = 4.6382 CDF
22 Jun 2024	1 CDF = 0.215 XOF	1 XOF = 4.6505 CDF
23 Jun 2024	1 CDF = 0.215 XOF	1 XOF = 4.6505 CDF
24 Jun 2024	1 CDF = 0.2145 XOF	1 XOF = 4.6617 CDF
25 Jun 2024	1 CDF = 0.214 XOF	1 XOF = 4.6731 CDF
26 Jun 2024	1 CDF = 0.2151 XOF	1 XOF = 4.6494 CDF
27 Jun 2024	1 CDF = 0.2148 XOF	1 XOF = 4.6565 CDF
28 Jun 2024	1 CDF = 0.2142 XOF	1 XOF = 4.669 CDF
29 Jun 2024	1 CDF = 0.2142 XOF	1 XOF = 4.669 CDF
30 Jun 2024	1 CDF = 0.214 XOF	1 XOF = 4.6737 CDF

Jul 2024

Date	CDF-XOF	XOF-CDF
01 Jul 2024	1 CDF = 0.2134 XOF	1 XOF = 4.6863 CDF
02 Jul 2024	1 CDF = 0.2136 XOF	1 XOF = 4.6812 CDF
03 Jul 2024	1 CDF = 0.2128 XOF	1 XOF = 4.7001 CDF
04 Jul 2024	1 CDF = 0.2124 XOF	1 XOF = 4.7081 CDF
05 Jul 2024	1 CDF = 0.2119 XOF	1 XOF = 4.7191 CDF
06 Jul 2024	1 CDF = 0.2109 XOF	1 XOF = 4.7417 CDF
07 Jul 2024	1 CDF = 0.2109 XOF	1 XOF = 4.7417 CDF
08 Jul 2024	1 CDF = 0.2113 XOF	1 XOF = 4.732 CDF
09 Jul 2024	1 CDF = 0.2116 XOF	1 XOF = 4.7248 CDF
10 Jul 2024	1 CDF = 0.2115 XOF	1 XOF = 4.7282 CDF
11 Jul 2024	1 CDF = 0.2106 XOF	1 XOF = 4.7476 CDF
12 Jul 2024	1 CDF = 0.2098 XOF	1 XOF = 4.7656 CDF
13 Jul 2024	1 CDF = 0.2097 XOF	1 XOF = 4.7681 CDF
14 Jul 2024	1 CDF = 0.2095 XOF	1 XOF = 4.7743 CDF
15 Jul 2024	1 CDF = 0.2096 XOF	1 XOF = 4.7703 CDF
16 Jul 2024	1 CDF = 0.212 XOF	1 XOF = 4.7175 CDF
17 Jul 2024	1 CDF = 0.2112 XOF	1 XOF = 4.7338 CDF
18 Jul 2024	1 CDF = 0.212 XOF	1 XOF = 4.716 CDF
19 Jul 2024	1 CDF = 0.2129 XOF	1 XOF = 4.6974 CDF
20 Jul 2024	1 CDF = 0.2128 XOF	1 XOF = 4.6989 CDF
21 Jul 2024	1 CDF = 0.2128 XOF	1 XOF = 4.6989 CDF
22 Jul 2024	1 CDF = 0.2129 XOF	1 XOF = 4.6966 CDF
23 Jul 2024	1 CDF = 0.2132 XOF	1 XOF = 4.6899 CDF
24 Jul 2024	1 CDF = 0.2112 XOF	1 XOF = 4.7346 CDF
25 Jul 2024	1 CDF = 0.211 XOF	1 XOF = 4.7387 CDF
26 Jul 2024	1 CDF = 0.2109 XOF	1 XOF = 4.7421 CDF
27 Jul 2024	1 CDF = 0.2106 XOF	1 XOF = 4.7487 CDF
28 Jul 2024	1 CDF = 0.2106 XOF	1 XOF = 4.7487 CDF
29 Jul 2024	1 CDF = 0.2114 XOF	1 XOF = 4.7314 CDF
30 Jul 2024	1 CDF = 0.2112 XOF	1 XOF = 4.7341 CDF
31 Jul 2024	1 CDF = 0.2109 XOF	1 XOF = 4.7414 CDF

Aug 2024

Date	CDF-XOF	XOF-CDF
01 Aug 2024	1 CDF = 0.2121 XOF	1 XOF = 4.7144 CDF
02 Aug 2024	1 CDF = 0.2111 XOF	1 XOF = 4.7382 CDF
03 Aug 2024	1 CDF = 0.2089 XOF	1 XOF = 4.7868 CDF
04 Aug 2024	1 CDF = 0.2089 XOF	1 XOF = 4.7868 CDF
05 Aug 2024	1 CDF = 0.2083 XOF	1 XOF = 4.8013 CDF
06 Aug 2024	1 CDF = 0.21 XOF	1 XOF = 4.763 CDF
07 Aug 2024	1 CDF = 0.2093 XOF	1 XOF = 4.7777 CDF
08 Aug 2024	1 CDF = 0.2092 XOF	1 XOF = 4.7806 CDF
09 Aug 2024	1 CDF = 0.2098 XOF	1 XOF = 4.7673 CDF
10 Aug 2024	1 CDF = 0.2095 XOF	1 XOF = 4.7727 CDF
11 Aug 2024	1 CDF = 0.2094 XOF	1 XOF = 4.7744 CDF
12 Aug 2024	1 CDF = 0.2095 XOF	1 XOF = 4.7731 CDF
13 Aug 2024	1 CDF = 0.2095 XOF	1 XOF = 4.7741 CDF
14 Aug 2024	1 CDF = 0.2074 XOF	1 XOF = 4.8226 CDF
15 Aug 2024	1 CDF = 0.2075 XOF	1 XOF = 4.8196 CDF
16 Aug 2024	1 CDF = 0.2079 XOF	1 XOF = 4.8094 CDF
17 Aug 2024	1 CDF = 0.207 XOF	1 XOF = 4.83 CDF
18 Aug 2024	1 CDF = 0.207 XOF	1 XOF = 4.83 CDF
19 Aug 2024	1 CDF = 0.207 XOF	1 XOF = 4.8303 CDF
20 Aug 2024	1 CDF = 0.2062 XOF	1 XOF = 4.8497 CDF
21 Aug 2024	1 CDF = 0.2052 XOF	1 XOF = 4.8721 CDF
22 Aug 2024	1 CDF = 0.2048 XOF	1 XOF = 4.883 CDF
23 Aug 2024	1 CDF = 0.2053 XOF	1 XOF = 4.8719 CDF
24 Aug 2024	1 CDF = 0.2075 XOF	1 XOF = 4.8186 CDF
25 Aug 2024	1 CDF = 0.2075 XOF	1 XOF = 4.8186 CDF
26 Aug 2024	1 CDF = 0.2082 XOF	1 XOF = 4.8024 CDF
27 Aug 2024	1 CDF = 0.2072 XOF	1 XOF = 4.8269 CDF
28 Aug 2024	1 CDF = 0.2072 XOF	1 XOF = 4.8266 CDF
29 Aug 2024	1 CDF = 0.2077 XOF	1 XOF = 4.8142 CDF
30 Aug 2024	1 CDF = 0.2077 XOF	1 XOF = 4.8139 CDF
31 Aug 2024	1 CDF = 0.2105 XOF	1 XOF = 4.7506 CDF

Sep 2024

Date	CDF-XOF	XOF-CDF
01 Sep 2024	1 CDF = 0.2082 XOF	1 XOF = 4.8035 CDF
02 Sep 2024	1 CDF = 0.2081 XOF	1 XOF = 4.8049 CDF
03 Sep 2024	1 CDF = 0.2087 XOF	1 XOF = 4.7925 CDF
04 Sep 2024	1 CDF = 0.2087 XOF	1 XOF = 4.7912 CDF
05 Sep 2024	1 CDF = 0.2079 XOF	1 XOF = 4.809 CDF
06 Sep 2024	1 CDF = 0.208 XOF	1 XOF = 4.8082 CDF
07 Sep 2024	1 CDF = 0.208 XOF	1 XOF = 4.8085 CDF
08 Sep 2024	1 CDF = 0.208 XOF	1 XOF = 4.8085 CDF
09 Sep 2024	1 CDF = 0.209 XOF	1 XOF = 4.7857 CDF
10 Sep 2024	1 CDF = 0.2093 XOF	1 XOF = 4.7783 CDF
11 Sep 2024	1 CDF = 0.2086 XOF	1 XOF = 4.7932 CDF
12 Sep 2024	1 CDF = 0.2075 XOF	1 XOF = 4.8202 CDF
13 Sep 2024	1 CDF = 0.2073 XOF	1 XOF = 4.8241 CDF
14 Sep 2024	1 CDF = 0.2049 XOF	1 XOF = 4.8807 CDF
15 Sep 2024	1 CDF = 0.2049 XOF	1 XOF = 4.8807 CDF
16 Sep 2024	1 CDF = 0.2044 XOF	1 XOF = 4.8934 CDF
17 Sep 2024	1 CDF = 0.2053 XOF	1 XOF = 4.8703 CDF
18 Sep 2024	1 CDF = 0.2058 XOF	1 XOF = 4.8599 CDF
19 Sep 2024	1 CDF = 0.2049 XOF	1 XOF = 4.8803 CDF
20 Sep 2024	1 CDF = 0.2048 XOF	1 XOF = 4.8826 CDF
21 Sep 2024	1 CDF = 0.2044 XOF	1 XOF = 4.8917 CDF
22 Sep 2024	1 CDF = 0.2044 XOF	1 XOF = 4.8917 CDF
23 Sep 2024	1 CDF = 0.2054 XOF	1 XOF = 4.8675 CDF
24 Sep 2024	1 CDF = 0.2055 XOF	1 XOF = 4.8673 CDF
25 Sep 2024	1 CDF = 0.2046 XOF	1 XOF = 4.8867 CDF
26 Sep 2024	1 CDF = 0.2053 XOF	1 XOF = 4.8712 CDF
27 Sep 2024	1 CDF = 0.2051 XOF	1 XOF = 4.8767 CDF
28 Sep 2024	1 CDF = 0.2054 XOF	1 XOF = 4.8683 CDF
29 Sep 2024	1 CDF = 0.2054 XOF	1 XOF = 4.8683 CDF
30 Sep 2024	1 CDF = 0.2046 XOF	1 XOF = 4.8885 CDF

Oct 2024

Date	CDF-XOF	XOF-CDF
01 Oct 2024	1 CDF = 0.2063 XOF	1 XOF = 4.8462 CDF
02 Oct 2024	1 CDF = 0.2066 XOF	1 XOF = 4.8398 CDF
03 Oct 2024	1 CDF = 0.2071 XOF	1 XOF = 4.8287 CDF
04 Oct 2024	1 CDF = 0.2072 XOF	1 XOF = 4.8266 CDF
05 Oct 2024	1 CDF = 0.208 XOF	1 XOF = 4.8068 CDF
06 Oct 2024	1 CDF = 0.208 XOF	1 XOF = 4.8068 CDF
07 Oct 2024	1 CDF = 0.2083 XOF	1 XOF = 4.8016 CDF
08 Oct 2024	1 CDF = 0.2077 XOF	1 XOF = 4.8136 CDF
09 Oct 2024	1 CDF = 0.2081 XOF	1 XOF = 4.8057 CDF
10 Oct 2024	1 CDF = 0.2084 XOF	1 XOF = 4.7976 CDF
11 Oct 2024	1 CDF = 0.2088 XOF	1 XOF = 4.79 CDF
12 Oct 2024	1 CDF = 0.2082 XOF	1 XOF = 4.8041 CDF
13 Oct 2024	1 CDF = 0.2083 XOF	1 XOF = 4.8019 CDF
14 Oct 2024	1 CDF = 0.2087 XOF	1 XOF = 4.7912 CDF
15 Oct 2024	1 CDF = 0.2091 XOF	1 XOF = 4.7824 CDF
16 Oct 2024	1 CDF = 0.2121 XOF	1 XOF = 4.7158 CDF
17 Oct 2024	1 CDF = 0.2122 XOF	1 XOF = 4.7131 CDF
18 Oct 2024	1 CDF = 0.2126 XOF	1 XOF = 4.7032 CDF
19 Oct 2024	1 CDF = 0.2119 XOF	1 XOF = 4.719 CDF
20 Oct 2024	1 CDF = 0.2119 XOF	1 XOF = 4.719 CDF
21 Oct 2024	1 CDF = 0.2125 XOF	1 XOF = 4.7067 CDF
22 Oct 2024	1 CDF = 0.2129 XOF	1 XOF = 4.6961 CDF
23 Oct 2024	1 CDF = 0.2135 XOF	1 XOF = 4.6835 CDF
24 Oct 2024	1 CDF = 0.2131 XOF	1 XOF = 4.6916 CDF
25 Oct 2024	1 CDF = 0.2126 XOF	1 XOF = 4.703 CDF
26 Oct 2024	1 CDF = 0.2131 XOF	1 XOF = 4.693 CDF
27 Oct 2024	1 CDF = 0.2131 XOF	1 XOF = 4.693 CDF
28 Oct 2024	1 CDF = 0.2126 XOF	1 XOF = 4.7035 CDF
29 Oct 2024	1 CDF = 0.2088 XOF	1 XOF = 4.7901 CDF
30 Oct 2024	1 CDF = 0.2084 XOF	1 XOF = 4.7979 CDF
31 Oct 2024	1 CDF = 0.2074 XOF	1 XOF = 4.8209 CDF

Nov 2024

Date	CDF-XOF	XOF-CDF
01 Nov 2024	1 CDF = 0.2091 XOF	1 XOF = 4.7833 CDF
02 Nov 2024	1 CDF = 0.2087 XOF	1 XOF = 4.7925 CDF
03 Nov 2024	1 CDF = 0.2088 XOF	1 XOF = 4.79 CDF
04 Nov 2024	1 CDF = 0.2083 XOF	1 XOF = 4.8009 CDF
05 Nov 2024	1 CDF = 0.2117 XOF	1 XOF = 4.7246 CDF
06 Nov 2024	1 CDF = 0.2154 XOF	1 XOF = 4.6433 CDF
07 Nov 2024	1 CDF = 0.2125 XOF	1 XOF = 4.7053 CDF
08 Nov 2024	1 CDF = 0.2124 XOF	1 XOF = 4.7076 CDF
09 Nov 2024	1 CDF = 0.2134 XOF	1 XOF = 4.6853 CDF
10 Nov 2024	1 CDF = 0.2134 XOF	1 XOF = 4.6853 CDF
11 Nov 2024	1 CDF = 0.2147 XOF	1 XOF = 4.6579 CDF
12 Nov 2024	1 CDF = 0.2156 XOF	1 XOF = 4.6372 CDF
13 Nov 2024	1 CDF = 0.2151 XOF	1 XOF = 4.6492 CDF
14 Nov 2024	1 CDF = 0.2174 XOF	1 XOF = 4.599 CDF
15 Nov 2024	1 CDF = 0.2165 XOF	1 XOF = 4.6184 CDF
16 Nov 2024	1 CDF = 0.2171 XOF	1 XOF = 4.6059 CDF
17 Nov 2024	1 CDF = 0.2171 XOF	1 XOF = 4.6059 CDF
18 Nov 2024	1 CDF = 0.2173 XOF	1 XOF = 4.6021 CDF
19 Nov 2024	1 CDF = 0.2164 XOF	1 XOF = 4.6208 CDF
20 Nov 2024	1 CDF = 0.2166 XOF	1 XOF = 4.6175 CDF
21 Nov 2024	1 CDF = 0.2176 XOF	1 XOF = 4.5952 CDF
22 Nov 2024	1 CDF = 0.2196 XOF	1 XOF = 4.5543 CDF
23 Nov 2024	1 CDF = 0.2193 XOF	1 XOF = 4.5604 CDF
24 Nov 2024	1 CDF = 0.2193 XOF	1 XOF = 4.5604 CDF
25 Nov 2024	1 CDF = 0.2181 XOF	1 XOF = 4.5859 CDF
26 Nov 2024	1 CDF = 0.2168 XOF	1 XOF = 4.6133 CDF
27 Nov 2024	1 CDF = 0.2171 XOF	1 XOF = 4.6055 CDF
28 Nov 2024	1 CDF = 0.2166 XOF	1 XOF = 4.6166 CDF
29 Nov 2024	1 CDF = 0.2165 XOF	1 XOF = 4.6182 CDF
30 Nov 2024	1 CDF = 0.2159 XOF	1 XOF = 4.6318 CDF

Dec 2024

Date	CDF-XOF	XOF-CDF
01 Dec 2024	1 CDF = 0.2159 XOF	1 XOF = 4.6318 CDF
02 Dec 2024	1 CDF = 0.217 XOF	1 XOF = 4.6079 CDF
03 Dec 2024	1 CDF = 0.2173 XOF	1 XOF = 4.601 CDF
04 Dec 2024	1 CDF = 0.2177 XOF	1 XOF = 4.593 CDF
05 Dec 2024	1 CDF = 0.217 XOF	1 XOF = 4.6084 CDF
06 Dec 2024	1 CDF = 0.2159 XOF	1 XOF = 4.6311 CDF
07 Dec 2024	1 CDF = 0.216 XOF	1 XOF = 4.6287 CDF
08 Dec 2024	1 CDF = 0.216 XOF	1 XOF = 4.6287 CDF
09 Dec 2024	1 CDF = 0.2163 XOF	1 XOF = 4.623 CDF
10 Dec 2024	1 CDF = 0.2172 XOF	1 XOF = 4.6051 CDF
11 Dec 2024	1 CDF = 0.2173 XOF	1 XOF = 4.6024 CDF
12 Dec 2024	1 CDF = 0.2178 XOF	1 XOF = 4.5919 CDF
13 Dec 2024	1 CDF = 0.2178 XOF	1 XOF = 4.5913 CDF
14 Dec 2024	1 CDF = 0.2175 XOF	1 XOF = 4.5973 CDF
15 Dec 2024	1 CDF = 0.2175 XOF	1 XOF = 4.5973 CDF
16 Dec 2024	1 CDF = 0.2177 XOF	1 XOF = 4.593 CDF
17 Dec 2024	1 CDF = 0.2179 XOF	1 XOF = 4.5897 CDF
18 Dec 2024	1 CDF = 0.2177 XOF	1 XOF = 4.5925 CDF
19 Dec 2024	1 CDF = 0.2197 XOF	1 XOF = 4.551 CDF
20 Dec 2024	1 CDF = 0.2199 XOF	1 XOF = 4.5479 CDF
21 Dec 2024	1 CDF = 0.2191 XOF	1 XOF = 4.565 CDF
22 Dec 2024	1 CDF = 0.2191 XOF	1 XOF = 4.565 CDF

CDF-XOF and XOF-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News