> CDF-XCD and XCD-CDF exchange rates - 2025

CDF-XCD and XCD-CDF exchange rates - 2025

CDF-XCD and XCD-CDF exchange rates

Check below the exchange rates for CDF-XCD and XCD-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.0009 XCD

1 XCD = 1060.255 CDF

1Y 2Y 3Y

CDF to XCDXCD to CDF

Jan 2025

Date	CDF-XCD	XCD-CDF
01 Jan 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9599 CDF
02 Jan 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9597 CDF
03 Jan 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.4267 CDF
04 Jan 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.4063 CDF
05 Jan 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.4063 CDF
06 Jan 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.4044 CDF
07 Jan 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9601 CDF
08 Jan 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.7747 CDF
09 Jan 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9602 CDF
10 Jan 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9598 CDF
11 Jan 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.96 CDF
12 Jan 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.96 CDF
13 Jan 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9602 CDF
14 Jan 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9599 CDF
15 Jan 2025	1 CDF = 0.001 XCD	1 XCD = 1049.0095 CDF
16 Jan 2025	1 CDF = 0.001 XCD	1 XCD = 1048.2692 CDF
17 Jan 2025	1 CDF = 0.001 XCD	1 XCD = 1049.0092 CDF
18 Jan 2025	1 CDF = 0.001 XCD	1 XCD = 1049.0092 CDF
19 Jan 2025	1 CDF = 0.001 XCD	1 XCD = 1049.0092 CDF
20 Jan 2025	1 CDF = 0.001 XCD	1 XCD = 1049.0095 CDF
21 Jan 2025	1 CDF = 0.001 XCD	1 XCD = 1049.0094 CDF
22 Jan 2025	1 CDF = 0.001 XCD	1 XCD = 1049.0094 CDF
23 Jan 2025	1 CDF = 0.0009 XCD	1 XCD = 1052.7094 CDF
24 Jan 2025	1 CDF = 0.0009 XCD	1 XCD = 1053.0794 CDF
25 Jan 2025	1 CDF = 0.0009 XCD	1 XCD = 1052.7095 CDF
26 Jan 2025	1 CDF = 0.0009 XCD	1 XCD = 1052.7095 CDF
27 Jan 2025	1 CDF = 0.0009 XCD	1 XCD = 1052.7094 CDF
28 Jan 2025	1 CDF = 0.0009 XCD	1 XCD = 1052.7095 CDF
29 Jan 2025	1 CDF = 0.0009 XCD	1 XCD = 1054.0072 CDF
30 Jan 2025	1 CDF = 0.0009 XCD	1 XCD = 1052.7099 CDF
31 Jan 2025	1 CDF = 0.0009 XCD	1 XCD = 1055.6694 CDF

Feb 2025

Date	CDF-XCD	XCD-CDF
01 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1055.6696 CDF
02 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1055.6696 CDF
03 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1055.6698 CDF
04 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1054.5596 CDF
05 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1054.5596 CDF
06 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1056.4096 CDF
07 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1054.5597 CDF
08 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1056.4098 CDF
09 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1056.4098 CDF
10 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1056.4098 CDF
11 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9599 CDF
12 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.6999 CDF
13 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9601 CDF
14 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1097 CDF
15 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.48 CDF
16 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.48 CDF
17 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.4797 CDF
18 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.4799 CDF
19 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.96 CDF
20 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.2909 CDF
21 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.5899 CDF
22 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9599 CDF
23 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9599 CDF
24 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9599 CDF
25 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.7 CDF
26 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.2088 CDF
27 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9599 CDF
28 Feb 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1549 CDF

Mar 2025

Date	CDF-XCD	XCD-CDF
01 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.6999 CDF
02 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.698 CDF
03 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.4144 CDF
04 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9601 CDF
05 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.81 CDF
06 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.1803 CDF
07 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.18 CDF
08 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.0333 CDF
09 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8103 CDF
10 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.8147 CDF
11 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.2135 CDF
12 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8101 CDF
13 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.1801 CDF
14 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.3155 CDF
15 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.1802 CDF
16 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1065.1708 CDF
17 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.1801 CDF
18 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9338 CDF
19 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.945 CDF
20 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1628 CDF
21 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.4677 CDF
22 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8102 CDF
23 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.7926 CDF
24 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.815 CDF
25 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9371 CDF
26 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.96 CDF
27 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.144 CDF
28 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.96 CDF
29 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.9995 CDF
30 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8781 CDF
31 Mar 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.8829 CDF

Apr 2025

Date	CDF-XCD	XCD-CDF
01 Apr 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.0845 CDF
02 Apr 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.07 CDF
03 Apr 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.4691 CDF
04 Apr 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.0701 CDF
05 Apr 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.07 CDF
06 Apr 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.07 CDF
07 Apr 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.0701 CDF
08 Apr 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.7459 CDF
09 Apr 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.7 CDF
10 Apr 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.3692 CDF
11 Apr 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.0324 CDF
12 Apr 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.6264 CDF
13 Apr 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.6033 CDF
14 Apr 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.6272 CDF
15 Apr 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8103 CDF
16 Apr 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.2705 CDF
17 Apr 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8101 CDF
18 Apr 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5503 CDF
19 Apr 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5503 CDF
20 Apr 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5503 CDF
21 Apr 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5503 CDF
22 Apr 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5504 CDF
23 Apr 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8097 CDF
24 Apr 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5499 CDF

CDF-XCD and XCD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News