currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-XCD and XCD-CDF exchange rates - 2024

CDF-XCD and XCD-CDF exchange rates - 2024

CDF-XCD and XCD-CDF exchange rates

Check below the exchange rates for CDF-XCD and XCD-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.001 XCD
1 XCD = 1043.6512 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-XCDXCD-CDF
01 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 990.1763 CDF
02 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 990.1761 CDF
03 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 991.6559 CDF
04 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 991.6559 CDF
05 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 993.5063 CDF
06 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 995.3563 CDF
07 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 995.3563 CDF
08 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 995.3562 CDF
09 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 993.5059 CDF
10 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 993.506 CDF
11 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 993.506 CDF
12 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 993.5062 CDF
13 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 999.0564 CDF
14 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 999.0564 CDF
15 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 999.0562 CDF
16 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 999.0566 CDF
17 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 999.0567 CDF
18 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 987.956 CDF
19 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 984.9959 CDF
20 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 984.2557 CDF
21 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 984.2557 CDF
22 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 984.2557 CDF
23 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 993.5061 CDF
24 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 995.3562 CDF
25 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 995.3563 CDF
26 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 1009.417 CDF
27 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 1009.7871 CDF
28 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 1009.7871 CDF
29 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 1009.787 CDF
30 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 1015.7076 CDF
31 Jan 2024 1 CDF = 0.001 XCD 1 XCD = 1016.0775 CDF

Feb 2024

DateCDF-XCDXCD-CDF
01 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1013.8573 CDF
02 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1015.7075 CDF
03 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1014.9672 CDF
04 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1014.9672 CDF
05 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1014.9676 CDF
06 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1015.7072 CDF
07 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1016.0772 CDF
08 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1023.1076 CDF
09 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1015.7072 CDF
10 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1014.9674 CDF
11 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1014.9674 CDF
12 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1014.9675 CDF
13 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1015.7073 CDF
14 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1014.9675 CDF
15 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1017.5574 CDF
16 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1017.5575 CDF
17 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1019.4074 CDF
18 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1019.4074 CDF
19 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1019.4074 CDF
20 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1019.4077 CDF
21 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1026.808 CDF
22 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1021.2577 CDF
23 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1024.9579 CDF
24 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1023.1078 CDF
25 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1023.1078 CDF
26 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1023.1078 CDF
27 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1021.2578 CDF
28 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1024.9578 CDF
29 Feb 2024 1 CDF = 0.001 XCD 1 XCD = 1024.958 CDF

Mar 2024

DateCDF-XCDXCD-CDF
01 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1023.108 CDF
02 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1024.9578 CDF
03 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1024.9578 CDF
04 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1024.9581 CDF
05 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1024.9581 CDF
06 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1024.9579 CDF
07 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1024.958 CDF
08 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1024.958 CDF
09 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1024.9579 CDF
10 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1024.9579 CDF
11 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1024.9583 CDF
12 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1026.8084 CDF
13 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1024.9581 CDF
14 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1024.9579 CDF
15 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1024.2178 CDF
16 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1024.9579 CDF
17 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1024.9579 CDF
18 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1024.958 CDF
19 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1026.068 CDF
20 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1030.5085 CDF
21 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1030.8783 CDF
22 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1030.8783 CDF
23 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1026.808 CDF
24 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1026.808 CDF
25 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1026.8078 CDF
26 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1024.958 CDF
27 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1034.2084 CDF
28 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1034.2081 CDF
29 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1037.9087 CDF
30 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1038.8351 CDF
31 Mar 2024 1 CDF = 0.001 XCD 1 XCD = 1038.8351 CDF

Apr 2024

DateCDF-XCDXCD-CDF
01 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1038.8329 CDF
02 Apr 2024 1 CDF = 0.0009 XCD 1 XCD = 1058.2599 CDF
03 Apr 2024 1 CDF = 0.0009 XCD 1 XCD = 1057.5195 CDF
04 Apr 2024 1 CDF = 0.0009 XCD 1 XCD = 1058.2598 CDF
05 Apr 2024 1 CDF = 0.0009 XCD 1 XCD = 1057.3338 CDF
06 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1037.9087 CDF
07 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1037.9087 CDF
08 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1037.9089 CDF
09 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1032.3579 CDF
10 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1033.0985 CDF
11 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1033.098 CDF
12 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1033.0985 CDF
13 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1032.3582 CDF
14 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1032.3582 CDF
15 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1032.358 CDF
16 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1032.3586 CDF
17 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1032.3582 CDF
18 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1032.3584 CDF
19 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1038.2789 CDF
20 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1037.9086 CDF
21 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1037.9086 CDF
22 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1037.9088 CDF
23 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1040.4989 CDF
24 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1037.9088 CDF
25 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1034.2083 CDF
26 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1036.0587 CDF
27 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1036.0584 CDF
28 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1036.0584 CDF
29 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1036.0586 CDF
30 Apr 2024 1 CDF = 0.001 XCD 1 XCD = 1036.4282 CDF

May 2024

DateCDF-XCDXCD-CDF
01 May 2024 1 CDF = 0.001 XCD 1 XCD = 1036.0587 CDF
02 May 2024 1 CDF = 0.001 XCD 1 XCD = 1036.4285 CDF
03 May 2024 1 CDF = 0.001 XCD 1 XCD = 1036.0587 CDF
04 May 2024 1 CDF = 0.001 XCD 1 XCD = 1030.5081 CDF
05 May 2024 1 CDF = 0.001 XCD 1 XCD = 1030.5081 CDF
06 May 2024 1 CDF = 0.001 XCD 1 XCD = 1030.5081 CDF
07 May 2024 1 CDF = 0.001 XCD 1 XCD = 1037.9087 CDF
08 May 2024 1 CDF = 0.001 XCD 1 XCD = 1036.0586 CDF
09 May 2024 1 CDF = 0.001 XCD 1 XCD = 1036.0584 CDF
10 May 2024 1 CDF = 0.001 XCD 1 XCD = 1036.0584 CDF
11 May 2024 1 CDF = 0.001 XCD 1 XCD = 1036.0586 CDF
12 May 2024 1 CDF = 0.001 XCD 1 XCD = 1036.0586 CDF
13 May 2024 1 CDF = 0.001 XCD 1 XCD = 1036.0584 CDF
14 May 2024 1 CDF = 0.001 XCD 1 XCD = 1036.0585 CDF
15 May 2024 1 CDF = 0.001 XCD 1 XCD = 1036.0587 CDF
16 May 2024 1 CDF = 0.001 XCD 1 XCD = 1036.4284 CDF
17 May 2024 1 CDF = 0.001 XCD 1 XCD = 1037.9084 CDF
18 May 2024 1 CDF = 0.001 XCD 1 XCD = 1037.9087 CDF
19 May 2024 1 CDF = 0.001 XCD 1 XCD = 1037.9087 CDF
20 May 2024 1 CDF = 0.001 XCD 1 XCD = 1037.909 CDF
21 May 2024 1 CDF = 0.001 XCD 1 XCD = 1038.6487 CDF
22 May 2024 1 CDF = 0.001 XCD 1 XCD = 1036.7987 CDF
23 May 2024 1 CDF = 0.001 XCD 1 XCD = 1036.0586 CDF
24 May 2024 1 CDF = 0.001 XCD 1 XCD = 1039.7588 CDF
25 May 2024 1 CDF = 0.001 XCD 1 XCD = 1039.7586 CDF
26 May 2024 1 CDF = 0.001 XCD 1 XCD = 1039.7586 CDF
27 May 2024 1 CDF = 0.001 XCD 1 XCD = 1039.7586 CDF
28 May 2024 1 CDF = 0.001 XCD 1 XCD = 1039.7587 CDF
29 May 2024 1 CDF = 0.001 XCD 1 XCD = 1045.3091 CDF
30 May 2024 1 CDF = 0.001 XCD 1 XCD = 1045.6791 CDF
31 May 2024 1 CDF = 0.001 XCD 1 XCD = 1045.3091 CDF

Jun 2024

DateCDF-XCDXCD-CDF
01 Jun 2024 1 CDF = 0.001 XCD 1 XCD = 1045.6789 CDF
02 Jun 2024 1 CDF = 0.001 XCD 1 XCD = 1045.6789 CDF
03 Jun 2024 1 CDF = 0.001 XCD 1 XCD = 1045.679 CDF
04 Jun 2024 1 CDF = 0.001 XCD 1 XCD = 1049.7493 CDF
05 Jun 2024 1 CDF = 0.001 XCD 1 XCD = 1049.0091 CDF
06 Jun 2024 1 CDF = 0.001 XCD 1 XCD = 1045.3091 CDF
07 Jun 2024 1 CDF = 0.001 XCD 1 XCD = 1046.4191 CDF
08 Jun 2024 1 CDF = 0.001 XCD 1 XCD = 1046.4191 CDF
09 Jun 2024 1 CDF = 0.001 XCD 1 XCD = 1046.4191 CDF
10 Jun 2024 1 CDF = 0.001 XCD 1 XCD = 1046.4191 CDF
11 Jun 2024 1 CDF = 0.001 XCD 1 XCD = 1046.419 CDF
12 Jun 2024 1 CDF = 0.001 XCD 1 XCD = 1046.049 CDF
13 Jun 2024 1 CDF = 0.001 XCD 1 XCD = 1045.3091 CDF
14 Jun 2024 1 CDF = 0.0009 XCD 1 XCD = 1052.7098 CDF
15 Jun 2024 1 CDF = 0.0009 XCD 1 XCD = 1052.7093 CDF
16 Jun 2024 1 CDF = 0.0009 XCD 1 XCD = 1052.7093 CDF
17 Jun 2024 1 CDF = 0.0009 XCD 1 XCD = 1052.7096 CDF
18 Jun 2024 1 CDF = 0.0009 XCD 1 XCD = 1054.5595 CDF
19 Jun 2024 1 CDF = 0.001 XCD 1 XCD = 1050.8594 CDF
20 Jun 2024 1 CDF = 0.0009 XCD 1 XCD = 1052.7096 CDF
21 Jun 2024 1 CDF = 0.0009 XCD 1 XCD = 1053.8194 CDF
22 Jun 2024 1 CDF = 0.0009 XCD 1 XCD = 1054.5597 CDF
23 Jun 2024 1 CDF = 0.0009 XCD 1 XCD = 1054.5597 CDF
24 Jun 2024 1 CDF = 0.0009 XCD 1 XCD = 1054.5597 CDF
25 Jun 2024 1 CDF = 0.0009 XCD 1 XCD = 1058.2599 CDF
26 Jun 2024 1 CDF = 0.0009 XCD 1 XCD = 1056.41 CDF
27 Jun 2024 1 CDF = 0.0009 XCD 1 XCD = 1056.4097 CDF
28 Jun 2024 1 CDF = 0.0009 XCD 1 XCD = 1058.2598 CDF
29 Jun 2024 1 CDF = 0.0009 XCD 1 XCD = 1058.2597 CDF
30 Jun 2024 1 CDF = 0.0009 XCD 1 XCD = 1058.2597 CDF

Jul 2024

DateCDF-XCDXCD-CDF
01 Jul 2024 1 CDF = 0.0009 XCD 1 XCD = 1058.2596 CDF
02 Jul 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.1103 CDF
03 Jul 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.11 CDF
04 Jul 2024 1 CDF = 0.0009 XCD 1 XCD = 1058.2598 CDF
05 Jul 2024 1 CDF = 0.0009 XCD 1 XCD = 1058.2601 CDF
06 Jul 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.48 CDF
07 Jul 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.48 CDF
08 Jul 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.48 CDF
09 Jul 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.1101 CDF
10 Jul 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.11 CDF
11 Jul 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9603 CDF
12 Jul 2024 1 CDF = 0.0009 XCD 1 XCD = 1062.1457 CDF
13 Jul 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.0362 CDF
14 Jul 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.0362 CDF
15 Jul 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.0372 CDF
16 Jul 2024 1 CDF = 0.001 XCD 1 XCD = 1050.859 CDF
17 Jul 2024 1 CDF = 0.001 XCD 1 XCD = 1050.8593 CDF
18 Jul 2024 1 CDF = 0.001 XCD 1 XCD = 1047.1592 CDF
19 Jul 2024 1 CDF = 0.001 XCD 1 XCD = 1047.1594 CDF
20 Jul 2024 1 CDF = 0.001 XCD 1 XCD = 1047.1591 CDF
21 Jul 2024 1 CDF = 0.001 XCD 1 XCD = 1047.1591 CDF
22 Jul 2024 1 CDF = 0.001 XCD 1 XCD = 1047.1591 CDF
23 Jul 2024 1 CDF = 0.001 XCD 1 XCD = 1047.5294 CDF
24 Jul 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.1099 CDF
25 Jul 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.1097 CDF
26 Jul 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.11 CDF
27 Jul 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.1098 CDF
28 Jul 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.1098 CDF
29 Jul 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.1099 CDF
30 Jul 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.0322 CDF
31 Jul 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9597 CDF

Aug 2024

DateCDF-XCDXCD-CDF
01 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.11 CDF
02 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9598 CDF
03 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1063.81 CDF
04 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1063.81 CDF
05 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1063.8098 CDF
06 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.1101 CDF
07 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9598 CDF
08 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9598 CDF
09 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.11 CDF
10 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.48 CDF
11 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.48 CDF
12 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.48 CDF
13 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.1102 CDF
14 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9601 CDF
15 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1062.3301 CDF
16 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
17 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1062.3301 CDF
18 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1062.3301 CDF
19 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1062.3299 CDF
20 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9602 CDF
21 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1063.8101 CDF
22 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1064.1801 CDF
23 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1063.8102 CDF
24 Aug 2024 1 CDF = 0.001 XCD 1 XCD = 1043.4588 CDF
25 Aug 2024 1 CDF = 0.001 XCD 1 XCD = 1043.4588 CDF
26 Aug 2024 1 CDF = 0.001 XCD 1 XCD = 1043.4591 CDF
27 Aug 2024 1 CDF = 0.001 XCD 1 XCD = 1049.0091 CDF
28 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1052.7098 CDF
29 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1053.0795 CDF
30 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1054.5594 CDF
31 Aug 2024 1 CDF = 0.0009 XCD 1 XCD = 1053.8194 CDF

Sep 2024

DateCDF-XCDXCD-CDF
01 Sep 2024 1 CDF = 0.0009 XCD 1 XCD = 1053.8194 CDF
02 Sep 2024 1 CDF = 0.0009 XCD 1 XCD = 1053.8195 CDF
03 Sep 2024 1 CDF = 0.0009 XCD 1 XCD = 1053.8193 CDF
04 Sep 2024 1 CDF = 0.0009 XCD 1 XCD = 1052.7094 CDF
05 Sep 2024 1 CDF = 0.001 XCD 1 XCD = 1051.2292 CDF
06 Sep 2024 1 CDF = 0.001 XCD 1 XCD = 1050.8591 CDF
07 Sep 2024 1 CDF = 0.001 XCD 1 XCD = 1051.9693 CDF
08 Sep 2024 1 CDF = 0.001 XCD 1 XCD = 1051.9693 CDF
09 Sep 2024 1 CDF = 0.001 XCD 1 XCD = 1051.9694 CDF
10 Sep 2024 1 CDF = 0.001 XCD 1 XCD = 1050.8591 CDF
11 Sep 2024 1 CDF = 0.0009 XCD 1 XCD = 1052.7096 CDF
12 Sep 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9603 CDF
13 Sep 2024 1 CDF = 0.0009 XCD 1 XCD = 1056.4098 CDF
14 Sep 2024 1 CDF = 0.0009 XCD 1 XCD = 1068.4367 CDF
15 Sep 2024 1 CDF = 0.0009 XCD 1 XCD = 1068.4367 CDF
16 Sep 2024 1 CDF = 0.0009 XCD 1 XCD = 1068.4357 CDF
17 Sep 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
18 Sep 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.1098 CDF
19 Sep 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9602 CDF
20 Sep 2024 1 CDF = 0.0009 XCD 1 XCD = 1062.3302 CDF
21 Sep 2024 1 CDF = 0.0009 XCD 1 XCD = 1062.33 CDF
22 Sep 2024 1 CDF = 0.0009 XCD 1 XCD = 1062.33 CDF
23 Sep 2024 1 CDF = 0.0009 XCD 1 XCD = 1062.3302 CDF
24 Sep 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9603 CDF
25 Sep 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.294 CDF
26 Sep 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.1098 CDF
27 Sep 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.1097 CDF
28 Sep 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.1097 CDF
29 Sep 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.1097 CDF
30 Sep 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.1098 CDF

Oct 2024

DateCDF-XCDXCD-CDF
01 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.1099 CDF
02 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.0347 CDF
03 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.7702 CDF
04 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9602 CDF
05 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1062.3301 CDF
06 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1062.3301 CDF
07 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1062.3301 CDF
08 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1063.8098 CDF
09 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1063.8103 CDF
10 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1064.9203 CDF
11 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1063.8101 CDF
12 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1064.9203 CDF
13 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1064.9203 CDF
14 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1064.9203 CDF
15 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1064.9202 CDF
16 Oct 2024 1 CDF = 0.001 XCD 1 XCD = 1050.8592 CDF
17 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1052.7094 CDF
18 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1052.7094 CDF
19 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1053.0796 CDF
20 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1053.0796 CDF
21 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1053.0796 CDF
22 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1052.7095 CDF
23 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1054.5597 CDF
24 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1054.5596 CDF
25 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1054.5595 CDF
26 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1054.5596 CDF
27 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1054.5596 CDF
28 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1054.5595 CDF
29 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1076.7609 CDF
30 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1076.7609 CDF
31 Oct 2024 1 CDF = 0.0009 XCD 1 XCD = 1076.0208 CDF

Nov 2024

DateCDF-XCDXCD-CDF
01 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1068.4343 CDF
02 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1068.4366 CDF
03 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1068.4366 CDF
04 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1068.4156 CDF
05 Nov 2024 1 CDF = 0.001 XCD 1 XCD = 1052.3396 CDF
06 Nov 2024 1 CDF = 0.001 XCD 1 XCD = 1052.3396 CDF
07 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.2201 CDF
08 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.11 CDF
09 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.4798 CDF
10 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.4798 CDF
11 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.48 CDF
12 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.48 CDF
13 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.5901 CDF
14 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.1099 CDF
15 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.4803 CDF
16 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.1099 CDF
17 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.1099 CDF
18 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.1099 CDF
19 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9604 CDF
20 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
21 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1060.1097 CDF
22 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9597 CDF
23 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1062.3301 CDF
24 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1062.3301 CDF
25 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1062.3301 CDF
26 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
27 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1062.3302 CDF
28 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9598 CDF
29 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
30 Nov 2024 1 CDF = 0.0009 XCD 1 XCD = 1062.33 CDF

Dec 2024

DateCDF-XCDXCD-CDF
01 Dec 2024 1 CDF = 0.0009 XCD 1 XCD = 1062.33 CDF
02 Dec 2024 1 CDF = 0.0009 XCD 1 XCD = 1062.3299 CDF
03 Dec 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
04 Dec 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9601 CDF
05 Dec 2024 1 CDF = 0.0009 XCD 1 XCD = 1062.33 CDF
06 Dec 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
07 Dec 2024 1 CDF = 0.0009 XCD 1 XCD = 1062.33 CDF
08 Dec 2024 1 CDF = 0.0009 XCD 1 XCD = 1062.33 CDF
09 Dec 2024 1 CDF = 0.0009 XCD 1 XCD = 1062.3301 CDF
10 Dec 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
11 Dec 2024 1 CDF = 0.0009 XCD 1 XCD = 1062.3301 CDF
12 Dec 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
13 Dec 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9597 CDF
14 Dec 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9601 CDF
15 Dec 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9601 CDF
16 Dec 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9601 CDF
17 Dec 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
18 Dec 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
19 Dec 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
20 Dec 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9598 CDF
21 Dec 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
22 Dec 2024 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF

CDF-XCD and XCD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats