currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-XAF and XAF-CDF exchange rates - 2025

CDF-XAF and XAF-CDF exchange rates - 2025

CDF-XAF and XAF-CDF exchange rates

Check below the exchange rates for CDF-XAF and XAF-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.2149 XAF
1 XAF = 4.653 CDF
1Y 2Y 3Y

Jan 2025

DateCDF-XAFXAF-CDF
01 Jan 2025 1 CDF = 0.2186 XAF 1 XAF = 4.5743 CDF
02 Jan 2025 1 CDF = 0.2212 XAF 1 XAF = 4.5202 CDF
03 Jan 2025 1 CDF = 0.2221 XAF 1 XAF = 4.5022 CDF
04 Jan 2025 1 CDF = 0.2217 XAF 1 XAF = 4.5105 CDF
05 Jan 2025 1 CDF = 0.2217 XAF 1 XAF = 4.5105 CDF
06 Jan 2025 1 CDF = 0.2196 XAF 1 XAF = 4.5532 CDF
07 Jan 2025 1 CDF = 0.2196 XAF 1 XAF = 4.5542 CDF
08 Jan 2025 1 CDF = 0.2222 XAF 1 XAF = 4.5001 CDF
09 Jan 2025 1 CDF = 0.2219 XAF 1 XAF = 4.5074 CDF
10 Jan 2025 1 CDF = 0.2219 XAF 1 XAF = 4.5074 CDF
11 Jan 2025 1 CDF = 0.2228 XAF 1 XAF = 4.4875 CDF
12 Jan 2025 1 CDF = 0.2228 XAF 1 XAF = 4.4875 CDF
13 Jan 2025 1 CDF = 0.2243 XAF 1 XAF = 4.4592 CDF
14 Jan 2025 1 CDF = 0.2232 XAF 1 XAF = 4.4812 CDF
15 Jan 2025 1 CDF = 0.2246 XAF 1 XAF = 4.4528 CDF
16 Jan 2025 1 CDF = 0.2252 XAF 1 XAF = 4.4414 CDF
17 Jan 2025 1 CDF = 0.2246 XAF 1 XAF = 4.4525 CDF
18 Jan 2025 1 CDF = 0.2245 XAF 1 XAF = 4.454 CDF
19 Jan 2025 1 CDF = 0.2245 XAF 1 XAF = 4.454 CDF
20 Jan 2025 1 CDF = 0.2248 XAF 1 XAF = 4.4477 CDF
21 Jan 2025 1 CDF = 0.2235 XAF 1 XAF = 4.4746 CDF
22 Jan 2025 1 CDF = 0.2223 XAF 1 XAF = 4.4987 CDF
23 Jan 2025 1 CDF = 0.2218 XAF 1 XAF = 4.5096 CDF
24 Jan 2025 1 CDF = 0.2199 XAF 1 XAF = 4.5482 CDF
25 Jan 2025 1 CDF = 0.2195 XAF 1 XAF = 4.5564 CDF
26 Jan 2025 1 CDF = 0.2195 XAF 1 XAF = 4.5564 CDF
27 Jan 2025 1 CDF = 0.2193 XAF 1 XAF = 4.5595 CDF
28 Jan 2025 1 CDF = 0.2214 XAF 1 XAF = 4.517 CDF
29 Jan 2025 1 CDF = 0.2215 XAF 1 XAF = 4.514 CDF
30 Jan 2025 1 CDF = 0.2217 XAF 1 XAF = 4.5096 CDF
31 Jan 2025 1 CDF = 0.2215 XAF 1 XAF = 4.5145 CDF

Feb 2025

DateCDF-XAFXAF-CDF
01 Feb 2025 1 CDF = 0.2215 XAF 1 XAF = 4.5145 CDF
02 Feb 2025 1 CDF = 0.2219 XAF 1 XAF = 4.507 CDF
03 Feb 2025 1 CDF = 0.2242 XAF 1 XAF = 4.4611 CDF
04 Feb 2025 1 CDF = 0.223 XAF 1 XAF = 4.4852 CDF
05 Feb 2025 1 CDF = 0.2211 XAF 1 XAF = 4.5235 CDF
06 Feb 2025 1 CDF = 0.2218 XAF 1 XAF = 4.5088 CDF
07 Feb 2025 1 CDF = 0.2218 XAF 1 XAF = 4.5077 CDF
08 Feb 2025 1 CDF = 0.2223 XAF 1 XAF = 4.4984 CDF
09 Feb 2025 1 CDF = 0.2223 XAF 1 XAF = 4.4984 CDF
10 Feb 2025 1 CDF = 0.2228 XAF 1 XAF = 4.4881 CDF
11 Feb 2025 1 CDF = 0.2214 XAF 1 XAF = 4.5173 CDF
12 Feb 2025 1 CDF = 0.2202 XAF 1 XAF = 4.5419 CDF
13 Feb 2025 1 CDF = 0.2198 XAF 1 XAF = 4.5502 CDF
14 Feb 2025 1 CDF = 0.2188 XAF 1 XAF = 4.5701 CDF
15 Feb 2025 1 CDF = 0.218 XAF 1 XAF = 4.587 CDF
16 Feb 2025 1 CDF = 0.218 XAF 1 XAF = 4.587 CDF
17 Feb 2025 1 CDF = 0.2184 XAF 1 XAF = 4.5795 CDF
18 Feb 2025 1 CDF = 0.2189 XAF 1 XAF = 4.5681 CDF
19 Feb 2025 1 CDF = 0.2191 XAF 1 XAF = 4.5631 CDF
20 Feb 2025 1 CDF = 0.2196 XAF 1 XAF = 4.5535 CDF
21 Feb 2025 1 CDF = 0.2185 XAF 1 XAF = 4.5769 CDF
22 Feb 2025 1 CDF = 0.2184 XAF 1 XAF = 4.579 CDF
23 Feb 2025 1 CDF = 0.2184 XAF 1 XAF = 4.579 CDF
24 Feb 2025 1 CDF = 0.2183 XAF 1 XAF = 4.5814 CDF
25 Feb 2025 1 CDF = 0.2176 XAF 1 XAF = 4.5962 CDF
26 Feb 2025 1 CDF = 0.2176 XAF 1 XAF = 4.596 CDF
27 Feb 2025 1 CDF = 0.2181 XAF 1 XAF = 4.585 CDF
28 Feb 2025 1 CDF = 0.2195 XAF 1 XAF = 4.5564 CDF

Mar 2025

DateCDF-XAFXAF-CDF
01 Mar 2025 1 CDF = 0.2195 XAF 1 XAF = 4.5555 CDF
02 Mar 2025 1 CDF = 0.2201 XAF 1 XAF = 4.5436 CDF
03 Mar 2025 1 CDF = 0.2202 XAF 1 XAF = 4.5409 CDF
04 Mar 2025 1 CDF = 0.2168 XAF 1 XAF = 4.6135 CDF
05 Mar 2025 1 CDF = 0.2133 XAF 1 XAF = 4.6874 CDF
06 Mar 2025 1 CDF = 0.2112 XAF 1 XAF = 4.7347 CDF
07 Mar 2025 1 CDF = 0.2103 XAF 1 XAF = 4.7545 CDF
08 Mar 2025 1 CDF = 0.2101 XAF 1 XAF = 4.7585 CDF
09 Mar 2025 1 CDF = 0.2105 XAF 1 XAF = 4.7495 CDF
10 Mar 2025 1 CDF = 0.2106 XAF 1 XAF = 4.7478 CDF
11 Mar 2025 1 CDF = 0.2105 XAF 1 XAF = 4.7497 CDF
12 Mar 2025 1 CDF = 0.2094 XAF 1 XAF = 4.7746 CDF
13 Mar 2025 1 CDF = 0.2101 XAF 1 XAF = 4.7604 CDF
14 Mar 2025 1 CDF = 0.21 XAF 1 XAF = 4.7612 CDF
15 Mar 2025 1 CDF = 0.2088 XAF 1 XAF = 4.7889 CDF
16 Mar 2025 1 CDF = 0.2094 XAF 1 XAF = 4.7746 CDF
17 Mar 2025 1 CDF = 0.2093 XAF 1 XAF = 4.7784 CDF
18 Mar 2025 1 CDF = 0.2089 XAF 1 XAF = 4.7872 CDF
19 Mar 2025 1 CDF = 0.2088 XAF 1 XAF = 4.7896 CDF
20 Mar 2025 1 CDF = 0.2101 XAF 1 XAF = 4.759 CDF
21 Mar 2025 1 CDF = 0.2106 XAF 1 XAF = 4.7476 CDF
22 Mar 2025 1 CDF = 0.2098 XAF 1 XAF = 4.7675 CDF
23 Mar 2025 1 CDF = 0.2105 XAF 1 XAF = 4.7503 CDF
24 Mar 2025 1 CDF = 0.2109 XAF 1 XAF = 4.7407 CDF
25 Mar 2025 1 CDF = 0.2114 XAF 1 XAF = 4.7314 CDF
26 Mar 2025 1 CDF = 0.2119 XAF 1 XAF = 4.7192 CDF
27 Mar 2025 1 CDF = 0.2117 XAF 1 XAF = 4.7231 CDF
28 Mar 2025 1 CDF = 0.2122 XAF 1 XAF = 4.7133 CDF
29 Mar 2025 1 CDF = 0.211 XAF 1 XAF = 4.7399 CDF
30 Mar 2025 1 CDF = 0.2105 XAF 1 XAF = 4.7505 CDF
31 Mar 2025 1 CDF = 0.2111 XAF 1 XAF = 4.7378 CDF

Apr 2025

DateCDF-XAFXAF-CDF
01 Apr 2025 1 CDF = 0.2112 XAF 1 XAF = 4.7345 CDF
02 Apr 2025 1 CDF = 0.2114 XAF 1 XAF = 4.7295 CDF
03 Apr 2025 1 CDF = 0.2102 XAF 1 XAF = 4.757 CDF
04 Apr 2025 1 CDF = 0.2065 XAF 1 XAF = 4.8424 CDF
05 Apr 2025 1 CDF = 0.2083 XAF 1 XAF = 4.8014 CDF
06 Apr 2025 1 CDF = 0.2083 XAF 1 XAF = 4.8014 CDF
07 Apr 2025 1 CDF = 0.2084 XAF 1 XAF = 4.7977 CDF
08 Apr 2025 1 CDF = 0.2093 XAF 1 XAF = 4.7777 CDF
09 Apr 2025 1 CDF = 0.2068 XAF 1 XAF = 4.8357 CDF
10 Apr 2025 1 CDF = 0.2067 XAF 1 XAF = 4.8389 CDF
11 Apr 2025 1 CDF = 0.2037 XAF 1 XAF = 4.909 CDF
12 Apr 2025 1 CDF = 0.2009 XAF 1 XAF = 4.9783 CDF
13 Apr 2025 1 CDF = 0.2009 XAF 1 XAF = 4.9775 CDF
14 Apr 2025 1 CDF = 0.2009 XAF 1 XAF = 4.9764 CDF
15 Apr 2025 1 CDF = 0.2013 XAF 1 XAF = 4.9678 CDF
16 Apr 2025 1 CDF = 0.2021 XAF 1 XAF = 4.9469 CDF
17 Apr 2025 1 CDF = 0.2007 XAF 1 XAF = 4.9817 CDF
18 Apr 2025 1 CDF = 0.2006 XAF 1 XAF = 4.9852 CDF
19 Apr 2025 1 CDF = 0.2006 XAF 1 XAF = 4.9852 CDF
20 Apr 2025 1 CDF = 0.2006 XAF 1 XAF = 4.9852 CDF
21 Apr 2025 1 CDF = 0.2006 XAF 1 XAF = 4.9852 CDF
22 Apr 2025 1 CDF = 0.1984 XAF 1 XAF = 5.0394 CDF
23 Apr 2025 1 CDF = 0.2001 XAF 1 XAF = 4.9981 CDF
24 Apr 2025 1 CDF = 0.1999 XAF 1 XAF = 5.0015 CDF

CDF-XAF and XAF-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats