currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-XAF and XAF-CDF exchange rates - 2024

CDF-XAF and XAF-CDF exchange rates - 2024

CDF-XAF and XAF-CDF exchange rates

Check below the exchange rates for CDF-XAF and XAF-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.2144 XAF
1 XAF = 4.6643 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-XAFXAF-CDF
01 Jan 2024 1 CDF = 0.2219 XAF 1 XAF = 4.5061 CDF
02 Jan 2024 1 CDF = 0.2235 XAF 1 XAF = 4.4735 CDF
03 Jan 2024 1 CDF = 0.224 XAF 1 XAF = 4.4653 CDF
04 Jan 2024 1 CDF = 0.2235 XAF 1 XAF = 4.4734 CDF
05 Jan 2024 1 CDF = 0.2238 XAF 1 XAF = 4.4679 CDF
06 Jan 2024 1 CDF = 0.2225 XAF 1 XAF = 4.4939 CDF
07 Jan 2024 1 CDF = 0.2225 XAF 1 XAF = 4.4939 CDF
08 Jan 2024 1 CDF = 0.2228 XAF 1 XAF = 4.4879 CDF
09 Jan 2024 1 CDF = 0.2234 XAF 1 XAF = 4.4762 CDF
10 Jan 2024 1 CDF = 0.2232 XAF 1 XAF = 4.4808 CDF
11 Jan 2024 1 CDF = 0.2226 XAF 1 XAF = 4.4931 CDF
12 Jan 2024 1 CDF = 0.2232 XAF 1 XAF = 4.4798 CDF
13 Jan 2024 1 CDF = 0.2216 XAF 1 XAF = 4.5135 CDF
14 Jan 2024 1 CDF = 0.2216 XAF 1 XAF = 4.5135 CDF
15 Jan 2024 1 CDF = 0.2217 XAF 1 XAF = 4.5099 CDF
16 Jan 2024 1 CDF = 0.2231 XAF 1 XAF = 4.4828 CDF
17 Jan 2024 1 CDF = 0.2233 XAF 1 XAF = 4.4781 CDF
18 Jan 2024 1 CDF = 0.2256 XAF 1 XAF = 4.4323 CDF
19 Jan 2024 1 CDF = 0.2265 XAF 1 XAF = 4.4156 CDF
20 Jan 2024 1 CDF = 0.2259 XAF 1 XAF = 4.4264 CDF
21 Jan 2024 1 CDF = 0.2259 XAF 1 XAF = 4.4264 CDF
22 Jan 2024 1 CDF = 0.2264 XAF 1 XAF = 4.4174 CDF
23 Jan 2024 1 CDF = 0.2247 XAF 1 XAF = 4.4499 CDF
24 Jan 2024 1 CDF = 0.2238 XAF 1 XAF = 4.4677 CDF
25 Jan 2024 1 CDF = 0.2239 XAF 1 XAF = 4.4658 CDF
26 Jan 2024 1 CDF = 0.2212 XAF 1 XAF = 4.5217 CDF
27 Jan 2024 1 CDF = 0.2212 XAF 1 XAF = 4.52 CDF
28 Jan 2024 1 CDF = 0.2212 XAF 1 XAF = 4.52 CDF
29 Jan 2024 1 CDF = 0.222 XAF 1 XAF = 4.505 CDF
30 Jan 2024 1 CDF = 0.2204 XAF 1 XAF = 4.5374 CDF
31 Jan 2024 1 CDF = 0.2204 XAF 1 XAF = 4.5372 CDF

Feb 2024

DateCDF-XAFXAF-CDF
01 Feb 2024 1 CDF = 0.2214 XAF 1 XAF = 4.5162 CDF
02 Feb 2024 1 CDF = 0.2196 XAF 1 XAF = 4.5536 CDF
03 Feb 2024 1 CDF = 0.2213 XAF 1 XAF = 4.5193 CDF
04 Feb 2024 1 CDF = 0.2213 XAF 1 XAF = 4.5193 CDF
05 Feb 2024 1 CDF = 0.2224 XAF 1 XAF = 4.4964 CDF
06 Feb 2024 1 CDF = 0.2227 XAF 1 XAF = 4.4909 CDF
07 Feb 2024 1 CDF = 0.2219 XAF 1 XAF = 4.5075 CDF
08 Feb 2024 1 CDF = 0.2205 XAF 1 XAF = 4.5342 CDF
09 Feb 2024 1 CDF = 0.2218 XAF 1 XAF = 4.508 CDF
10 Feb 2024 1 CDF = 0.2218 XAF 1 XAF = 4.5085 CDF
11 Feb 2024 1 CDF = 0.2218 XAF 1 XAF = 4.5085 CDF
12 Feb 2024 1 CDF = 0.222 XAF 1 XAF = 4.5039 CDF
13 Feb 2024 1 CDF = 0.2217 XAF 1 XAF = 4.5101 CDF
14 Feb 2024 1 CDF = 0.2233 XAF 1 XAF = 4.4776 CDF
15 Feb 2024 1 CDF = 0.2221 XAF 1 XAF = 4.5026 CDF
16 Feb 2024 1 CDF = 0.2214 XAF 1 XAF = 4.5171 CDF
17 Feb 2024 1 CDF = 0.221 XAF 1 XAF = 4.5253 CDF
18 Feb 2024 1 CDF = 0.2209 XAF 1 XAF = 4.5265 CDF
19 Feb 2024 1 CDF = 0.2209 XAF 1 XAF = 4.5271 CDF
20 Feb 2024 1 CDF = 0.2205 XAF 1 XAF = 4.5349 CDF
21 Feb 2024 1 CDF = 0.2189 XAF 1 XAF = 4.5687 CDF
22 Feb 2024 1 CDF = 0.219 XAF 1 XAF = 4.5667 CDF
23 Feb 2024 1 CDF = 0.2188 XAF 1 XAF = 4.5711 CDF
24 Feb 2024 1 CDF = 0.2189 XAF 1 XAF = 4.5678 CDF
25 Feb 2024 1 CDF = 0.2189 XAF 1 XAF = 4.5678 CDF
26 Feb 2024 1 CDF = 0.2186 XAF 1 XAF = 4.5752 CDF
27 Feb 2024 1 CDF = 0.2188 XAF 1 XAF = 4.5698 CDF
28 Feb 2024 1 CDF = 0.2189 XAF 1 XAF = 4.5677 CDF
29 Feb 2024 1 CDF = 0.2187 XAF 1 XAF = 4.5731 CDF

Mar 2024

DateCDF-XAFXAF-CDF
01 Mar 2024 1 CDF = 0.2192 XAF 1 XAF = 4.5621 CDF
02 Mar 2024 1 CDF = 0.2182 XAF 1 XAF = 4.5837 CDF
03 Mar 2024 1 CDF = 0.2182 XAF 1 XAF = 4.5837 CDF
04 Mar 2024 1 CDF = 0.2182 XAF 1 XAF = 4.5828 CDF
05 Mar 2024 1 CDF = 0.2183 XAF 1 XAF = 4.5806 CDF
06 Mar 2024 1 CDF = 0.2177 XAF 1 XAF = 4.593 CDF
07 Mar 2024 1 CDF = 0.2173 XAF 1 XAF = 4.6019 CDF
08 Mar 2024 1 CDF = 0.2166 XAF 1 XAF = 4.616 CDF
09 Mar 2024 1 CDF = 0.2164 XAF 1 XAF = 4.6221 CDF
10 Mar 2024 1 CDF = 0.2164 XAF 1 XAF = 4.6221 CDF
11 Mar 2024 1 CDF = 0.2165 XAF 1 XAF = 4.62 CDF
12 Mar 2024 1 CDF = 0.2161 XAF 1 XAF = 4.6266 CDF
13 Mar 2024 1 CDF = 0.2164 XAF 1 XAF = 4.6209 CDF
14 Mar 2024 1 CDF = 0.2165 XAF 1 XAF = 4.6193 CDF
15 Mar 2024 1 CDF = 0.2175 XAF 1 XAF = 4.5967 CDF
16 Mar 2024 1 CDF = 0.2174 XAF 1 XAF = 4.5989 CDF
17 Mar 2024 1 CDF = 0.2174 XAF 1 XAF = 4.5989 CDF
18 Mar 2024 1 CDF = 0.2172 XAF 1 XAF = 4.6042 CDF
19 Mar 2024 1 CDF = 0.218 XAF 1 XAF = 4.5866 CDF
20 Mar 2024 1 CDF = 0.2173 XAF 1 XAF = 4.603 CDF
21 Mar 2024 1 CDF = 0.2158 XAF 1 XAF = 4.6338 CDF
22 Mar 2024 1 CDF = 0.2176 XAF 1 XAF = 4.5962 CDF
23 Mar 2024 1 CDF = 0.2176 XAF 1 XAF = 4.5962 CDF
24 Mar 2024 1 CDF = 0.2176 XAF 1 XAF = 4.5962 CDF
25 Mar 2024 1 CDF = 0.2183 XAF 1 XAF = 4.5818 CDF
26 Mar 2024 1 CDF = 0.2182 XAF 1 XAF = 4.5837 CDF
27 Mar 2024 1 CDF = 0.2169 XAF 1 XAF = 4.6098 CDF
28 Mar 2024 1 CDF = 0.2176 XAF 1 XAF = 4.5961 CDF
29 Mar 2024 1 CDF = 0.2168 XAF 1 XAF = 4.6129 CDF
30 Mar 2024 1 CDF = 0.2163 XAF 1 XAF = 4.6231 CDF
31 Mar 2024 1 CDF = 0.2163 XAF 1 XAF = 4.6231 CDF

Apr 2024

DateCDF-XAFXAF-CDF
01 Apr 2024 1 CDF = 0.2165 XAF 1 XAF = 4.6189 CDF
02 Apr 2024 1 CDF = 0.2135 XAF 1 XAF = 4.6848 CDF
03 Apr 2024 1 CDF = 0.2129 XAF 1 XAF = 4.698 CDF
04 Apr 2024 1 CDF = 0.2111 XAF 1 XAF = 4.736 CDF
05 Apr 2024 1 CDF = 0.2119 XAF 1 XAF = 4.7199 CDF
06 Apr 2024 1 CDF = 0.2155 XAF 1 XAF = 4.6395 CDF
07 Apr 2024 1 CDF = 0.2155 XAF 1 XAF = 4.6395 CDF
08 Apr 2024 1 CDF = 0.216 XAF 1 XAF = 4.63 CDF
09 Apr 2024 1 CDF = 0.2163 XAF 1 XAF = 4.6231 CDF
10 Apr 2024 1 CDF = 0.2164 XAF 1 XAF = 4.6214 CDF
11 Apr 2024 1 CDF = 0.2189 XAF 1 XAF = 4.5673 CDF
12 Apr 2024 1 CDF = 0.2206 XAF 1 XAF = 4.5339 CDF
13 Apr 2024 1 CDF = 0.2207 XAF 1 XAF = 4.5307 CDF
14 Apr 2024 1 CDF = 0.2203 XAF 1 XAF = 4.5394 CDF
15 Apr 2024 1 CDF = 0.2205 XAF 1 XAF = 4.5353 CDF
16 Apr 2024 1 CDF = 0.2212 XAF 1 XAF = 4.5218 CDF
17 Apr 2024 1 CDF = 0.2208 XAF 1 XAF = 4.5287 CDF
18 Apr 2024 1 CDF = 0.2202 XAF 1 XAF = 4.5419 CDF
19 Apr 2024 1 CDF = 0.2196 XAF 1 XAF = 4.5543 CDF
20 Apr 2024 1 CDF = 0.2192 XAF 1 XAF = 4.5629 CDF
21 Apr 2024 1 CDF = 0.2192 XAF 1 XAF = 4.5629 CDF
22 Apr 2024 1 CDF = 0.2198 XAF 1 XAF = 4.5505 CDF
23 Apr 2024 1 CDF = 0.2187 XAF 1 XAF = 4.5731 CDF
24 Apr 2024 1 CDF = 0.2188 XAF 1 XAF = 4.5697 CDF
25 Apr 2024 1 CDF = 0.2188 XAF 1 XAF = 4.5694 CDF
26 Apr 2024 1 CDF = 0.2183 XAF 1 XAF = 4.5819 CDF
27 Apr 2024 1 CDF = 0.2189 XAF 1 XAF = 4.568 CDF
28 Apr 2024 1 CDF = 0.2189 XAF 1 XAF = 4.568 CDF
29 Apr 2024 1 CDF = 0.2185 XAF 1 XAF = 4.5757 CDF
30 Apr 2024 1 CDF = 0.2184 XAF 1 XAF = 4.5792 CDF

May 2024

DateCDF-XAFXAF-CDF
01 May 2024 1 CDF = 0.2196 XAF 1 XAF = 4.5546 CDF
02 May 2024 1 CDF = 0.2188 XAF 1 XAF = 4.5694 CDF
03 May 2024 1 CDF = 0.218 XAF 1 XAF = 4.5877 CDF
04 May 2024 1 CDF = 0.2186 XAF 1 XAF = 4.5741 CDF
05 May 2024 1 CDF = 0.2186 XAF 1 XAF = 4.5741 CDF
06 May 2024 1 CDF = 0.2187 XAF 1 XAF = 4.5733 CDF
07 May 2024 1 CDF = 0.2172 XAF 1 XAF = 4.6043 CDF
08 May 2024 1 CDF = 0.218 XAF 1 XAF = 4.5872 CDF
09 May 2024 1 CDF = 0.2183 XAF 1 XAF = 4.5813 CDF
10 May 2024 1 CDF = 0.2173 XAF 1 XAF = 4.6012 CDF
11 May 2024 1 CDF = 0.2173 XAF 1 XAF = 4.6012 CDF
12 May 2024 1 CDF = 0.2171 XAF 1 XAF = 4.6052 CDF
13 May 2024 1 CDF = 0.2172 XAF 1 XAF = 4.6035 CDF
14 May 2024 1 CDF = 0.217 XAF 1 XAF = 4.609 CDF
15 May 2024 1 CDF = 0.2164 XAF 1 XAF = 4.6212 CDF
16 May 2024 1 CDF = 0.2154 XAF 1 XAF = 4.6425 CDF
17 May 2024 1 CDF = 0.2157 XAF 1 XAF = 4.6351 CDF
18 May 2024 1 CDF = 0.2146 XAF 1 XAF = 4.6591 CDF
19 May 2024 1 CDF = 0.2146 XAF 1 XAF = 4.6591 CDF
20 May 2024 1 CDF = 0.2153 XAF 1 XAF = 4.6454 CDF
21 May 2024 1 CDF = 0.2151 XAF 1 XAF = 4.6493 CDF
22 May 2024 1 CDF = 0.2161 XAF 1 XAF = 4.6268 CDF
23 May 2024 1 CDF = 0.216 XAF 1 XAF = 4.6292 CDF
24 May 2024 1 CDF = 0.2154 XAF 1 XAF = 4.6419 CDF
25 May 2024 1 CDF = 0.2151 XAF 1 XAF = 4.6494 CDF
26 May 2024 1 CDF = 0.2151 XAF 1 XAF = 4.6494 CDF
27 May 2024 1 CDF = 0.2149 XAF 1 XAF = 4.6533 CDF
28 May 2024 1 CDF = 0.2144 XAF 1 XAF = 4.6641 CDF
29 May 2024 1 CDF = 0.2143 XAF 1 XAF = 4.6666 CDF
30 May 2024 1 CDF = 0.2146 XAF 1 XAF = 4.6603 CDF
31 May 2024 1 CDF = 0.2139 XAF 1 XAF = 4.6746 CDF

Jun 2024

DateCDF-XAFXAF-CDF
01 Jun 2024 1 CDF = 0.2138 XAF 1 XAF = 4.6776 CDF
02 Jun 2024 1 CDF = 0.2138 XAF 1 XAF = 4.6776 CDF
03 Jun 2024 1 CDF = 0.2141 XAF 1 XAF = 4.6718 CDF
04 Jun 2024 1 CDF = 0.2127 XAF 1 XAF = 4.7004 CDF
05 Jun 2024 1 CDF = 0.213 XAF 1 XAF = 4.6951 CDF
06 Jun 2024 1 CDF = 0.2136 XAF 1 XAF = 4.6817 CDF
07 Jun 2024 1 CDF = 0.213 XAF 1 XAF = 4.6947 CDF
08 Jun 2024 1 CDF = 0.2144 XAF 1 XAF = 4.6637 CDF
09 Jun 2024 1 CDF = 0.2144 XAF 1 XAF = 4.6637 CDF
10 Jun 2024 1 CDF = 0.2159 XAF 1 XAF = 4.6322 CDF
11 Jun 2024 1 CDF = 0.2163 XAF 1 XAF = 4.6242 CDF
12 Jun 2024 1 CDF = 0.2157 XAF 1 XAF = 4.637 CDF
13 Jun 2024 1 CDF = 0.2151 XAF 1 XAF = 4.6492 CDF
14 Jun 2024 1 CDF = 0.2155 XAF 1 XAF = 4.641 CDF
15 Jun 2024 1 CDF = 0.215 XAF 1 XAF = 4.651 CDF
16 Jun 2024 1 CDF = 0.215 XAF 1 XAF = 4.651 CDF
17 Jun 2024 1 CDF = 0.2152 XAF 1 XAF = 4.6461 CDF
18 Jun 2024 1 CDF = 0.2148 XAF 1 XAF = 4.6561 CDF
19 Jun 2024 1 CDF = 0.2149 XAF 1 XAF = 4.6538 CDF
20 Jun 2024 1 CDF = 0.2149 XAF 1 XAF = 4.654 CDF
21 Jun 2024 1 CDF = 0.2156 XAF 1 XAF = 4.6382 CDF
22 Jun 2024 1 CDF = 0.215 XAF 1 XAF = 4.6505 CDF
23 Jun 2024 1 CDF = 0.215 XAF 1 XAF = 4.6505 CDF
24 Jun 2024 1 CDF = 0.2145 XAF 1 XAF = 4.6618 CDF
25 Jun 2024 1 CDF = 0.214 XAF 1 XAF = 4.6731 CDF
26 Jun 2024 1 CDF = 0.2151 XAF 1 XAF = 4.6494 CDF
27 Jun 2024 1 CDF = 0.2148 XAF 1 XAF = 4.6565 CDF
28 Jun 2024 1 CDF = 0.2142 XAF 1 XAF = 4.669 CDF
29 Jun 2024 1 CDF = 0.2142 XAF 1 XAF = 4.669 CDF
30 Jun 2024 1 CDF = 0.214 XAF 1 XAF = 4.6737 CDF

Jul 2024

DateCDF-XAFXAF-CDF
01 Jul 2024 1 CDF = 0.2134 XAF 1 XAF = 4.6863 CDF
02 Jul 2024 1 CDF = 0.2136 XAF 1 XAF = 4.6812 CDF
03 Jul 2024 1 CDF = 0.2128 XAF 1 XAF = 4.7001 CDF
04 Jul 2024 1 CDF = 0.2124 XAF 1 XAF = 4.7082 CDF
05 Jul 2024 1 CDF = 0.2119 XAF 1 XAF = 4.7192 CDF
06 Jul 2024 1 CDF = 0.2109 XAF 1 XAF = 4.7417 CDF
07 Jul 2024 1 CDF = 0.2109 XAF 1 XAF = 4.7417 CDF
08 Jul 2024 1 CDF = 0.2113 XAF 1 XAF = 4.732 CDF
09 Jul 2024 1 CDF = 0.2116 XAF 1 XAF = 4.725 CDF
10 Jul 2024 1 CDF = 0.2115 XAF 1 XAF = 4.7272 CDF
11 Jul 2024 1 CDF = 0.2106 XAF 1 XAF = 4.7476 CDF
12 Jul 2024 1 CDF = 0.2098 XAF 1 XAF = 4.7662 CDF
13 Jul 2024 1 CDF = 0.2097 XAF 1 XAF = 4.7681 CDF
14 Jul 2024 1 CDF = 0.2095 XAF 1 XAF = 4.7743 CDF
15 Jul 2024 1 CDF = 0.2096 XAF 1 XAF = 4.7701 CDF
16 Jul 2024 1 CDF = 0.212 XAF 1 XAF = 4.7176 CDF
17 Jul 2024 1 CDF = 0.2112 XAF 1 XAF = 4.7338 CDF
18 Jul 2024 1 CDF = 0.212 XAF 1 XAF = 4.7159 CDF
19 Jul 2024 1 CDF = 0.2129 XAF 1 XAF = 4.6974 CDF
20 Jul 2024 1 CDF = 0.2128 XAF 1 XAF = 4.6989 CDF
21 Jul 2024 1 CDF = 0.2128 XAF 1 XAF = 4.6989 CDF
22 Jul 2024 1 CDF = 0.2129 XAF 1 XAF = 4.6965 CDF
23 Jul 2024 1 CDF = 0.2132 XAF 1 XAF = 4.6899 CDF
24 Jul 2024 1 CDF = 0.2112 XAF 1 XAF = 4.7346 CDF
25 Jul 2024 1 CDF = 0.211 XAF 1 XAF = 4.7387 CDF
26 Jul 2024 1 CDF = 0.2109 XAF 1 XAF = 4.7423 CDF
27 Jul 2024 1 CDF = 0.2106 XAF 1 XAF = 4.7487 CDF
28 Jul 2024 1 CDF = 0.2106 XAF 1 XAF = 4.7487 CDF
29 Jul 2024 1 CDF = 0.2114 XAF 1 XAF = 4.7314 CDF
30 Jul 2024 1 CDF = 0.2112 XAF 1 XAF = 4.7341 CDF
31 Jul 2024 1 CDF = 0.2109 XAF 1 XAF = 4.7414 CDF

Aug 2024

DateCDF-XAFXAF-CDF
01 Aug 2024 1 CDF = 0.2121 XAF 1 XAF = 4.7144 CDF
02 Aug 2024 1 CDF = 0.2111 XAF 1 XAF = 4.7378 CDF
03 Aug 2024 1 CDF = 0.2089 XAF 1 XAF = 4.7868 CDF
04 Aug 2024 1 CDF = 0.2089 XAF 1 XAF = 4.7868 CDF
05 Aug 2024 1 CDF = 0.2083 XAF 1 XAF = 4.8013 CDF
06 Aug 2024 1 CDF = 0.21 XAF 1 XAF = 4.7629 CDF
07 Aug 2024 1 CDF = 0.2093 XAF 1 XAF = 4.7777 CDF
08 Aug 2024 1 CDF = 0.2092 XAF 1 XAF = 4.7807 CDF
09 Aug 2024 1 CDF = 0.2098 XAF 1 XAF = 4.7672 CDF
10 Aug 2024 1 CDF = 0.2097 XAF 1 XAF = 4.7689 CDF
11 Aug 2024 1 CDF = 0.2094 XAF 1 XAF = 4.7744 CDF
12 Aug 2024 1 CDF = 0.2095 XAF 1 XAF = 4.7729 CDF
13 Aug 2024 1 CDF = 0.2095 XAF 1 XAF = 4.7741 CDF
14 Aug 2024 1 CDF = 0.2074 XAF 1 XAF = 4.8225 CDF
15 Aug 2024 1 CDF = 0.2075 XAF 1 XAF = 4.8195 CDF
16 Aug 2024 1 CDF = 0.2079 XAF 1 XAF = 4.8095 CDF
17 Aug 2024 1 CDF = 0.207 XAF 1 XAF = 4.83 CDF
18 Aug 2024 1 CDF = 0.207 XAF 1 XAF = 4.83 CDF
19 Aug 2024 1 CDF = 0.207 XAF 1 XAF = 4.8303 CDF
20 Aug 2024 1 CDF = 0.2062 XAF 1 XAF = 4.8497 CDF
21 Aug 2024 1 CDF = 0.2053 XAF 1 XAF = 4.872 CDF
22 Aug 2024 1 CDF = 0.2048 XAF 1 XAF = 4.883 CDF
23 Aug 2024 1 CDF = 0.2053 XAF 1 XAF = 4.8719 CDF
24 Aug 2024 1 CDF = 0.2075 XAF 1 XAF = 4.8186 CDF
25 Aug 2024 1 CDF = 0.2075 XAF 1 XAF = 4.8186 CDF
26 Aug 2024 1 CDF = 0.2082 XAF 1 XAF = 4.8022 CDF
27 Aug 2024 1 CDF = 0.2072 XAF 1 XAF = 4.8262 CDF
28 Aug 2024 1 CDF = 0.2072 XAF 1 XAF = 4.8266 CDF
29 Aug 2024 1 CDF = 0.2077 XAF 1 XAF = 4.8142 CDF
30 Aug 2024 1 CDF = 0.2077 XAF 1 XAF = 4.8139 CDF
31 Aug 2024 1 CDF = 0.2079 XAF 1 XAF = 4.8105 CDF

Sep 2024

DateCDF-XAFXAF-CDF
01 Sep 2024 1 CDF = 0.2082 XAF 1 XAF = 4.8035 CDF
02 Sep 2024 1 CDF = 0.2081 XAF 1 XAF = 4.805 CDF
03 Sep 2024 1 CDF = 0.2087 XAF 1 XAF = 4.7924 CDF
04 Sep 2024 1 CDF = 0.2087 XAF 1 XAF = 4.7912 CDF
05 Sep 2024 1 CDF = 0.2079 XAF 1 XAF = 4.809 CDF
06 Sep 2024 1 CDF = 0.208 XAF 1 XAF = 4.8082 CDF
07 Sep 2024 1 CDF = 0.208 XAF 1 XAF = 4.8085 CDF
08 Sep 2024 1 CDF = 0.208 XAF 1 XAF = 4.8085 CDF
09 Sep 2024 1 CDF = 0.209 XAF 1 XAF = 4.7856 CDF
10 Sep 2024 1 CDF = 0.2093 XAF 1 XAF = 4.7782 CDF
11 Sep 2024 1 CDF = 0.2086 XAF 1 XAF = 4.7933 CDF
12 Sep 2024 1 CDF = 0.2075 XAF 1 XAF = 4.8203 CDF
13 Sep 2024 1 CDF = 0.2073 XAF 1 XAF = 4.8241 CDF
14 Sep 2024 1 CDF = 0.2049 XAF 1 XAF = 4.8807 CDF
15 Sep 2024 1 CDF = 0.2049 XAF 1 XAF = 4.8807 CDF
16 Sep 2024 1 CDF = 0.2044 XAF 1 XAF = 4.8934 CDF
17 Sep 2024 1 CDF = 0.2053 XAF 1 XAF = 4.8704 CDF
18 Sep 2024 1 CDF = 0.2058 XAF 1 XAF = 4.8596 CDF
19 Sep 2024 1 CDF = 0.2049 XAF 1 XAF = 4.8801 CDF
20 Sep 2024 1 CDF = 0.2048 XAF 1 XAF = 4.8827 CDF
21 Sep 2024 1 CDF = 0.2044 XAF 1 XAF = 4.8917 CDF
22 Sep 2024 1 CDF = 0.2044 XAF 1 XAF = 4.8917 CDF
23 Sep 2024 1 CDF = 0.2055 XAF 1 XAF = 4.8673 CDF
24 Sep 2024 1 CDF = 0.2055 XAF 1 XAF = 4.8673 CDF
25 Sep 2024 1 CDF = 0.2046 XAF 1 XAF = 4.8866 CDF
26 Sep 2024 1 CDF = 0.2053 XAF 1 XAF = 4.8711 CDF
27 Sep 2024 1 CDF = 0.2051 XAF 1 XAF = 4.8763 CDF
28 Sep 2024 1 CDF = 0.2051 XAF 1 XAF = 4.8763 CDF
29 Sep 2024 1 CDF = 0.2051 XAF 1 XAF = 4.8763 CDF
30 Sep 2024 1 CDF = 0.2046 XAF 1 XAF = 4.8885 CDF

Oct 2024

DateCDF-XAFXAF-CDF
01 Oct 2024 1 CDF = 0.2063 XAF 1 XAF = 4.8466 CDF
02 Oct 2024 1 CDF = 0.2066 XAF 1 XAF = 4.8398 CDF
03 Oct 2024 1 CDF = 0.2071 XAF 1 XAF = 4.8287 CDF
04 Oct 2024 1 CDF = 0.2072 XAF 1 XAF = 4.8265 CDF
05 Oct 2024 1 CDF = 0.208 XAF 1 XAF = 4.8068 CDF
06 Oct 2024 1 CDF = 0.208 XAF 1 XAF = 4.8068 CDF
07 Oct 2024 1 CDF = 0.2083 XAF 1 XAF = 4.8016 CDF
08 Oct 2024 1 CDF = 0.2077 XAF 1 XAF = 4.8136 CDF
09 Oct 2024 1 CDF = 0.2081 XAF 1 XAF = 4.8057 CDF
10 Oct 2024 1 CDF = 0.2084 XAF 1 XAF = 4.7978 CDF
11 Oct 2024 1 CDF = 0.2088 XAF 1 XAF = 4.7902 CDF
12 Oct 2024 1 CDF = 0.2082 XAF 1 XAF = 4.8041 CDF
13 Oct 2024 1 CDF = 0.2083 XAF 1 XAF = 4.8019 CDF
14 Oct 2024 1 CDF = 0.2087 XAF 1 XAF = 4.7914 CDF
15 Oct 2024 1 CDF = 0.2091 XAF 1 XAF = 4.7824 CDF
16 Oct 2024 1 CDF = 0.2121 XAF 1 XAF = 4.7158 CDF
17 Oct 2024 1 CDF = 0.2122 XAF 1 XAF = 4.7131 CDF
18 Oct 2024 1 CDF = 0.2126 XAF 1 XAF = 4.7032 CDF
19 Oct 2024 1 CDF = 0.2119 XAF 1 XAF = 4.719 CDF
20 Oct 2024 1 CDF = 0.2119 XAF 1 XAF = 4.719 CDF
21 Oct 2024 1 CDF = 0.2124 XAF 1 XAF = 4.7073 CDF
22 Oct 2024 1 CDF = 0.2129 XAF 1 XAF = 4.6961 CDF
23 Oct 2024 1 CDF = 0.2135 XAF 1 XAF = 4.6835 CDF
24 Oct 2024 1 CDF = 0.2132 XAF 1 XAF = 4.6913 CDF
25 Oct 2024 1 CDF = 0.2126 XAF 1 XAF = 4.7029 CDF
26 Oct 2024 1 CDF = 0.2131 XAF 1 XAF = 4.693 CDF
27 Oct 2024 1 CDF = 0.2131 XAF 1 XAF = 4.693 CDF
28 Oct 2024 1 CDF = 0.2126 XAF 1 XAF = 4.7035 CDF
29 Oct 2024 1 CDF = 0.2088 XAF 1 XAF = 4.7902 CDF
30 Oct 2024 1 CDF = 0.2084 XAF 1 XAF = 4.7978 CDF
31 Oct 2024 1 CDF = 0.2074 XAF 1 XAF = 4.8208 CDF

Nov 2024

DateCDF-XAFXAF-CDF
01 Nov 2024 1 CDF = 0.2091 XAF 1 XAF = 4.7833 CDF
02 Nov 2024 1 CDF = 0.2091 XAF 1 XAF = 4.7834 CDF
03 Nov 2024 1 CDF = 0.2088 XAF 1 XAF = 4.79 CDF
04 Nov 2024 1 CDF = 0.2083 XAF 1 XAF = 4.8008 CDF
05 Nov 2024 1 CDF = 0.2117 XAF 1 XAF = 4.7246 CDF
06 Nov 2024 1 CDF = 0.2154 XAF 1 XAF = 4.6429 CDF
07 Nov 2024 1 CDF = 0.2125 XAF 1 XAF = 4.7055 CDF
08 Nov 2024 1 CDF = 0.2124 XAF 1 XAF = 4.7075 CDF
09 Nov 2024 1 CDF = 0.2134 XAF 1 XAF = 4.6853 CDF
10 Nov 2024 1 CDF = 0.2134 XAF 1 XAF = 4.6853 CDF
11 Nov 2024 1 CDF = 0.2147 XAF 1 XAF = 4.6582 CDF
12 Nov 2024 1 CDF = 0.2157 XAF 1 XAF = 4.6369 CDF
13 Nov 2024 1 CDF = 0.2151 XAF 1 XAF = 4.6492 CDF
14 Nov 2024 1 CDF = 0.2174 XAF 1 XAF = 4.5993 CDF
15 Nov 2024 1 CDF = 0.2173 XAF 1 XAF = 4.6009 CDF

CDF-XAF and XAF-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats