currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-WST and WST-CDF exchange rates - 2024

CDF-WST and WST-CDF exchange rates - 2024

CDF-WST and WST-CDF exchange rates

Check below the exchange rates for CDF-WST and WST-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.001 WST
1 WST = 1014.5151 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-WSTWST-CDF
01 Jan 2024 1 CDF = 0.001 WST 1 WST = 997.3511 CDF
02 Jan 2024 1 CDF = 0.001 WST 1 WST = 991.7366 CDF
03 Jan 2024 1 CDF = 0.001 WST 1 WST = 993.3926 CDF
04 Jan 2024 1 CDF = 0.001 WST 1 WST = 987.2419 CDF
05 Jan 2024 1 CDF = 0.001 WST 1 WST = 989.4513 CDF
06 Jan 2024 1 CDF = 0.001 WST 1 WST = 992.3784 CDF
07 Jan 2024 1 CDF = 0.001 WST 1 WST = 1002.8013 CDF
08 Jan 2024 1 CDF = 0.001 WST 1 WST = 1002.8321 CDF
09 Jan 2024 1 CDF = 0.001 WST 1 WST = 990.0339 CDF
10 Jan 2024 1 CDF = 0.001 WST 1 WST = 990.8988 CDF
11 Jan 2024 1 CDF = 0.001 WST 1 WST = 988.7144 CDF
12 Jan 2024 1 CDF = 0.001 WST 1 WST = 988.4212 CDF
13 Jan 2024 1 CDF = 0.001 WST 1 WST = 993.4121 CDF
14 Jan 2024 1 CDF = 0.001 WST 1 WST = 1006.5607 CDF
15 Jan 2024 1 CDF = 0.001 WST 1 WST = 1006.5607 CDF
16 Jan 2024 1 CDF = 0.001 WST 1 WST = 994.1352 CDF
17 Jan 2024 1 CDF = 0.001 WST 1 WST = 992.4211 CDF
18 Jan 2024 1 CDF = 0.001 WST 1 WST = 977.7628 CDF
19 Jan 2024 1 CDF = 0.001 WST 1 WST = 967.1526 CDF
20 Jan 2024 1 CDF = 0.001 WST 1 WST = 967.0037 CDF
21 Jan 2024 1 CDF = 0.001 WST 1 WST = 991.6487 CDF
22 Jan 2024 1 CDF = 0.001 WST 1 WST = 991.6488 CDF
23 Jan 2024 1 CDF = 0.001 WST 1 WST = 977.3695 CDF
24 Jan 2024 1 CDF = 0.001 WST 1 WST = 978.0417 CDF
25 Jan 2024 1 CDF = 0.001 WST 1 WST = 976.7403 CDF
26 Jan 2024 1 CDF = 0.001 WST 1 WST = 992.4465 CDF
27 Jan 2024 1 CDF = 0.001 WST 1 WST = 993.856 CDF
28 Jan 2024 1 CDF = 0.001 WST 1 WST = 1017.3721 CDF
29 Jan 2024 1 CDF = 0.001 WST 1 WST = 1017.3717 CDF
30 Jan 2024 1 CDF = 0.001 WST 1 WST = 998.9384 CDF
31 Jan 2024 1 CDF = 0.001 WST 1 WST = 999.6921 CDF

Feb 2024

DateCDF-WSTWST-CDF
01 Feb 2024 1 CDF = 0.001 WST 1 WST = 995.9663 CDF
02 Feb 2024 1 CDF = 0.001 WST 1 WST = 999.446 CDF
03 Feb 2024 1 CDF = 0.001 WST 1 WST = 998.9728 CDF
04 Feb 2024 1 CDF = 0.001 WST 1 WST = 1002.5626 CDF
05 Feb 2024 1 CDF = 0.001 WST 1 WST = 1002.5627 CDF
06 Feb 2024 1 CDF = 0.001 WST 1 WST = 995.2324 CDF
07 Feb 2024 1 CDF = 0.001 WST 1 WST = 993.9378 CDF
08 Feb 2024 1 CDF = 0.001 WST 1 WST = 1003.0168 CDF
09 Feb 2024 1 CDF = 0.001 WST 1 WST = 997.2113 CDF
10 Feb 2024 1 CDF = 0.001 WST 1 WST = 994.3449 CDF
11 Feb 2024 1 CDF = 0.001 WST 1 WST = 997.929 CDF
12 Feb 2024 1 CDF = 0.001 WST 1 WST = 997.9286 CDF
13 Feb 2024 1 CDF = 0.001 WST 1 WST = 999.2888 CDF
14 Feb 2024 1 CDF = 0.001 WST 1 WST = 998.8543 CDF
15 Feb 2024 1 CDF = 0.001 WST 1 WST = 1001.3041 CDF
16 Feb 2024 1 CDF = 0.001 WST 1 WST = 997.7405 CDF
17 Feb 2024 1 CDF = 0.001 WST 1 WST = 1000.5816 CDF
18 Feb 2024 1 CDF = 0.001 WST 1 WST = 1027.0648 CDF
19 Feb 2024 1 CDF = 0.001 WST 1 WST = 1027.0646 CDF
20 Feb 2024 1 CDF = 0.001 WST 1 WST = 1001.8967 CDF
21 Feb 2024 1 CDF = 0.001 WST 1 WST = 1010.7535 CDF
22 Feb 2024 1 CDF = 0.001 WST 1 WST = 1007.0782 CDF
23 Feb 2024 1 CDF = 0.001 WST 1 WST = 1009.6713 CDF
24 Feb 2024 1 CDF = 0.001 WST 1 WST = 1009.1553 CDF
25 Feb 2024 1 CDF = 0.001 WST 1 WST = 1012.5382 CDF
26 Feb 2024 1 CDF = 0.001 WST 1 WST = 1012.5553 CDF
27 Feb 2024 1 CDF = 0.001 WST 1 WST = 1013.564 CDF
28 Feb 2024 1 CDF = 0.001 WST 1 WST = 1010.6266 CDF
29 Feb 2024 1 CDF = 0.001 WST 1 WST = 1010.4598 CDF

Mar 2024

DateCDF-WSTWST-CDF
01 Mar 2024 1 CDF = 0.001 WST 1 WST = 1003.7599 CDF
02 Mar 2024 1 CDF = 0.001 WST 1 WST = 1017.3028 CDF
03 Mar 2024 1 CDF = 0.001 WST 1 WST = 1032.6569 CDF
04 Mar 2024 1 CDF = 0.001 WST 1 WST = 1032.6569 CDF
05 Mar 2024 1 CDF = 0.001 WST 1 WST = 1006.1944 CDF
06 Mar 2024 1 CDF = 0.001 WST 1 WST = 1005.0647 CDF
07 Mar 2024 1 CDF = 0.001 WST 1 WST = 1005.0779 CDF
08 Mar 2024 1 CDF = 0.001 WST 1 WST = 1009.4508 CDF
09 Mar 2024 1 CDF = 0.001 WST 1 WST = 1015.9617 CDF
10 Mar 2024 1 CDF = 0.001 WST 1 WST = 1015.9617 CDF
11 Mar 2024 1 CDF = 0.001 WST 1 WST = 1032.657 CDF
12 Mar 2024 1 CDF = 0.001 WST 1 WST = 1014.274 CDF
13 Mar 2024 1 CDF = 0.001 WST 1 WST = 1011.3444 CDF
14 Mar 2024 1 CDF = 0.001 WST 1 WST = 1010.6739 CDF
15 Mar 2024 1 CDF = 0.001 WST 1 WST = 1010.6304 CDF
16 Mar 2024 1 CDF = 0.001 WST 1 WST = 1016.1546 CDF
17 Mar 2024 1 CDF = 0.001 WST 1 WST = 1032.6568 CDF
18 Mar 2024 1 CDF = 0.001 WST 1 WST = 1032.6565 CDF
19 Mar 2024 1 CDF = 0.001 WST 1 WST = 1007.9827 CDF
20 Mar 2024 1 CDF = 0.001 WST 1 WST = 1011.9103 CDF
21 Mar 2024 1 CDF = 0.001 WST 1 WST = 1010.65 CDF
22 Mar 2024 1 CDF = 0.001 WST 1 WST = 1012.4123 CDF
23 Mar 2024 1 CDF = 0.001 WST 1 WST = 1005.9358 CDF
24 Mar 2024 1 CDF = 0.001 WST 1 WST = 1009.2709 CDF
25 Mar 2024 1 CDF = 0.001 WST 1 WST = 1009.2711 CDF
26 Mar 2024 1 CDF = 0.001 WST 1 WST = 1001.0951 CDF
27 Mar 2024 1 CDF = 0.001 WST 1 WST = 1010.3965 CDF
28 Mar 2024 1 CDF = 0.001 WST 1 WST = 1011.1947 CDF
29 Mar 2024 1 CDF = 0.001 WST 1 WST = 1013.7626 CDF
30 Mar 2024 1 CDF = 0.001 WST 1 WST = 1022.341 CDF
31 Mar 2024 1 CDF = 0.001 WST 1 WST = 1046.3612 CDF

Apr 2024

DateCDF-WSTWST-CDF
01 Apr 2024 1 CDF = 0.001 WST 1 WST = 1046.3592 CDF
02 Apr 2024 1 CDF = 0.001 WST 1 WST = 1034.0096 CDF
03 Apr 2024 1 CDF = 0.001 WST 1 WST = 1033.2866 CDF
04 Apr 2024 1 CDF = 0.001 WST 1 WST = 1034.0097 CDF
05 Apr 2024 1 CDF = 0.001 WST 1 WST = 1033.105 CDF
06 Apr 2024 1 CDF = 0.001 WST 1 WST = 1014.1252 CDF
07 Apr 2024 1 CDF = 0.001 WST 1 WST = 1014.1252 CDF
08 Apr 2024 1 CDF = 0.001 WST 1 WST = 1014.1251 CDF
09 Apr 2024 1 CDF = 0.001 WST 1 WST = 1008.7016 CDF
10 Apr 2024 1 CDF = 0.001 WST 1 WST = 1009.4248 CDF
11 Apr 2024 1 CDF = 0.001 WST 1 WST = 1009.4248 CDF
12 Apr 2024 1 CDF = 0.001 WST 1 WST = 1009.425 CDF
13 Apr 2024 1 CDF = 0.001 WST 1 WST = 995.1463 CDF
14 Apr 2024 1 CDF = 0.001 WST 1 WST = 995.1463 CDF
15 Apr 2024 1 CDF = 0.001 WST 1 WST = 995.1461 CDF
16 Apr 2024 1 CDF = 0.001 WST 1 WST = 995.1462 CDF
17 Apr 2024 1 CDF = 0.001 WST 1 WST = 995.1459 CDF
18 Apr 2024 1 CDF = 0.001 WST 1 WST = 995.1462 CDF
19 Apr 2024 1 CDF = 0.001 WST 1 WST = 1000.853 CDF
20 Apr 2024 1 CDF = 0.001 WST 1 WST = 1000.4963 CDF
21 Apr 2024 1 CDF = 0.001 WST 1 WST = 1000.4963 CDF
22 Apr 2024 1 CDF = 0.001 WST 1 WST = 1000.4964 CDF
23 Apr 2024 1 CDF = 0.001 WST 1 WST = 1002.9931 CDF
24 Apr 2024 1 CDF = 0.001 WST 1 WST = 1000.4964 CDF
25 Apr 2024 1 CDF = 0.001 WST 1 WST = 996.9295 CDF
26 Apr 2024 1 CDF = 0.001 WST 1 WST = 998.713 CDF
27 Apr 2024 1 CDF = 0.001 WST 1 WST = 998.7132 CDF
28 Apr 2024 1 CDF = 0.001 WST 1 WST = 998.7132 CDF
29 Apr 2024 1 CDF = 0.001 WST 1 WST = 998.7131 CDF
30 Apr 2024 1 CDF = 0.001 WST 1 WST = 999.0694 CDF

May 2024

DateCDF-WSTWST-CDF
01 May 2024 1 CDF = 0.001 WST 1 WST = 998.713 CDF
02 May 2024 1 CDF = 0.001 WST 1 WST = 999.0698 CDF
03 May 2024 1 CDF = 0.001 WST 1 WST = 998.7132 CDF
04 May 2024 1 CDF = 0.001 WST 1 WST = 993.3629 CDF
05 May 2024 1 CDF = 0.001 WST 1 WST = 993.3629 CDF
06 May 2024 1 CDF = 0.001 WST 1 WST = 993.3626 CDF
07 May 2024 1 CDF = 0.001 WST 1 WST = 1000.4964 CDF
08 May 2024 1 CDF = 0.001 WST 1 WST = 998.713 CDF
09 May 2024 1 CDF = 0.001 WST 1 WST = 998.7129 CDF
10 May 2024 1 CDF = 0.001 WST 1 WST = 998.713 CDF
11 May 2024 1 CDF = 0.001 WST 1 WST = 998.7129 CDF
12 May 2024 1 CDF = 0.001 WST 1 WST = 998.7129 CDF
13 May 2024 1 CDF = 0.001 WST 1 WST = 999.7943 CDF
14 May 2024 1 CDF = 0.001 WST 1 WST = 998.8966 CDF
15 May 2024 1 CDF = 0.001 WST 1 WST = 998.8967 CDF
16 May 2024 1 CDF = 0.001 WST 1 WST = 999.2532 CDF
17 May 2024 1 CDF = 0.001 WST 1 WST = 1000.6804 CDF
18 May 2024 1 CDF = 0.001 WST 1 WST = 1000.6805 CDF
19 May 2024 1 CDF = 0.001 WST 1 WST = 1000.6805 CDF
20 May 2024 1 CDF = 0.001 WST 1 WST = 1000.6804 CDF
21 May 2024 1 CDF = 0.001 WST 1 WST = 1001.3937 CDF
22 May 2024 1 CDF = 0.001 WST 1 WST = 999.6101 CDF
23 May 2024 1 CDF = 0.001 WST 1 WST = 998.8966 CDF
24 May 2024 1 CDF = 0.001 WST 1 WST = 1002.4641 CDF
25 May 2024 1 CDF = 0.001 WST 1 WST = 1002.4641 CDF
26 May 2024 1 CDF = 0.001 WST 1 WST = 1002.4641 CDF
27 May 2024 1 CDF = 0.001 WST 1 WST = 1002.464 CDF
28 May 2024 1 CDF = 0.001 WST 1 WST = 1002.4639 CDF
29 May 2024 1 CDF = 0.001 WST 1 WST = 1007.8151 CDF
30 May 2024 1 CDF = 0.001 WST 1 WST = 1008.172 CDF
31 May 2024 1 CDF = 0.001 WST 1 WST = 1007.8152 CDF

Jun 2024

DateCDF-WSTWST-CDF
01 Jun 2024 1 CDF = 0.001 WST 1 WST = 1008.1722 CDF
02 Jun 2024 1 CDF = 0.001 WST 1 WST = 1008.1722 CDF
03 Jun 2024 1 CDF = 0.001 WST 1 WST = 1008.1719 CDF
04 Jun 2024 1 CDF = 0.001 WST 1 WST = 1012.0964 CDF
05 Jun 2024 1 CDF = 0.001 WST 1 WST = 1011.3826 CDF
06 Jun 2024 1 CDF = 0.001 WST 1 WST = 1007.8154 CDF
07 Jun 2024 1 CDF = 0.001 WST 1 WST = 1008.8857 CDF
08 Jun 2024 1 CDF = 0.001 WST 1 WST = 1008.8858 CDF
09 Jun 2024 1 CDF = 0.001 WST 1 WST = 1008.8858 CDF
10 Jun 2024 1 CDF = 0.001 WST 1 WST = 1008.8854 CDF
11 Jun 2024 1 CDF = 0.001 WST 1 WST = 1008.8857 CDF
12 Jun 2024 1 CDF = 0.001 WST 1 WST = 1008.5286 CDF
13 Jun 2024 1 CDF = 0.001 WST 1 WST = 1008.0154 CDF
14 Jun 2024 1 CDF = 0.001 WST 1 WST = 1015.8483 CDF
15 Jun 2024 1 CDF = 0.001 WST 1 WST = 1015.8485 CDF
16 Jun 2024 1 CDF = 0.001 WST 1 WST = 1015.8485 CDF
17 Jun 2024 1 CDF = 0.001 WST 1 WST = 1015.8485 CDF
18 Jun 2024 1 CDF = 0.001 WST 1 WST = 1017.6337 CDF
19 Jun 2024 1 CDF = 0.001 WST 1 WST = 1014.0628 CDF
20 Jun 2024 1 CDF = 0.001 WST 1 WST = 1015.8482 CDF
21 Jun 2024 1 CDF = 0.001 WST 1 WST = 1016.9192 CDF
22 Jun 2024 1 CDF = 0.001 WST 1 WST = 1017.6339 CDF
23 Jun 2024 1 CDF = 0.001 WST 1 WST = 1017.6339 CDF
24 Jun 2024 1 CDF = 0.001 WST 1 WST = 1017.6334 CDF
25 Jun 2024 1 CDF = 0.001 WST 1 WST = 1021.2043 CDF
26 Jun 2024 1 CDF = 0.001 WST 1 WST = 1019.4191 CDF
27 Jun 2024 1 CDF = 0.001 WST 1 WST = 1019.4191 CDF
28 Jun 2024 1 CDF = 0.001 WST 1 WST = 1021.2042 CDF
29 Jun 2024 1 CDF = 0.001 WST 1 WST = 1021.2045 CDF
30 Jun 2024 1 CDF = 0.001 WST 1 WST = 1021.2045 CDF

Jul 2024

DateCDF-WSTWST-CDF
01 Jul 2024 1 CDF = 0.001 WST 1 WST = 1021.2042 CDF
02 Jul 2024 1 CDF = 0.001 WST 1 WST = 1022.9897 CDF
03 Jul 2024 1 CDF = 0.001 WST 1 WST = 1022.9896 CDF
04 Jul 2024 1 CDF = 0.001 WST 1 WST = 1021.2043 CDF
05 Jul 2024 1 CDF = 0.001 WST 1 WST = 1021.2043 CDF
06 Jul 2024 1 CDF = 0.001 WST 1 WST = 1023.3468 CDF
07 Jul 2024 1 CDF = 0.001 WST 1 WST = 1023.3468 CDF
08 Jul 2024 1 CDF = 0.001 WST 1 WST = 1023.3466 CDF
09 Jul 2024 1 CDF = 0.001 WST 1 WST = 1022.9896 CDF
10 Jul 2024 1 CDF = 0.001 WST 1 WST = 1022.9895 CDF
11 Jul 2024 1 CDF = 0.001 WST 1 WST = 1024.7749 CDF
12 Jul 2024 1 CDF = 0.001 WST 1 WST = 1024.954 CDF
13 Jul 2024 1 CDF = 0.001 WST 1 WST = 1022.7904 CDF
14 Jul 2024 1 CDF = 0.001 WST 1 WST = 1022.7904 CDF
15 Jul 2024 1 CDF = 0.001 WST 1 WST = 1022.7913 CDF
16 Jul 2024 1 CDF = 0.001 WST 1 WST = 1012.9802 CDF
17 Jul 2024 1 CDF = 0.001 WST 1 WST = 1012.9802 CDF
18 Jul 2024 1 CDF = 0.001 WST 1 WST = 1009.4133 CDF
19 Jul 2024 1 CDF = 0.001 WST 1 WST = 1009.4133 CDF
20 Jul 2024 1 CDF = 0.001 WST 1 WST = 1009.4135 CDF
21 Jul 2024 1 CDF = 0.001 WST 1 WST = 1009.4135 CDF
22 Jul 2024 1 CDF = 0.001 WST 1 WST = 1009.4133 CDF
23 Jul 2024 1 CDF = 0.001 WST 1 WST = 1009.7701 CDF
24 Jul 2024 1 CDF = 0.001 WST 1 WST = 1021.8973 CDF
25 Jul 2024 1 CDF = 0.001 WST 1 WST = 1021.8974 CDF
26 Jul 2024 1 CDF = 0.001 WST 1 WST = 1021.8975 CDF
27 Jul 2024 1 CDF = 0.001 WST 1 WST = 1021.8976 CDF
28 Jul 2024 1 CDF = 0.001 WST 1 WST = 1021.8976 CDF
29 Jul 2024 1 CDF = 0.001 WST 1 WST = 1021.8975 CDF
30 Jul 2024 1 CDF = 0.001 WST 1 WST = 1022.7866 CDF
31 Jul 2024 1 CDF = 0.001 WST 1 WST = 1023.6807 CDF

Aug 2024

DateCDF-WSTWST-CDF
01 Aug 2024 1 CDF = 0.001 WST 1 WST = 1021.8975 CDF
02 Aug 2024 1 CDF = 0.001 WST 1 WST = 1023.6807 CDF
03 Aug 2024 1 CDF = 0.001 WST 1 WST = 1025.4643 CDF
04 Aug 2024 1 CDF = 0.001 WST 1 WST = 1025.4643 CDF
05 Aug 2024 1 CDF = 0.001 WST 1 WST = 1025.464 CDF
06 Aug 2024 1 CDF = 0.001 WST 1 WST = 1021.8974 CDF
07 Aug 2024 1 CDF = 0.001 WST 1 WST = 1023.6807 CDF
08 Aug 2024 1 CDF = 0.001 WST 1 WST = 1023.6807 CDF
09 Aug 2024 1 CDF = 0.001 WST 1 WST = 1021.8975 CDF
10 Aug 2024 1 CDF = 0.001 WST 1 WST = 1022.2541 CDF
11 Aug 2024 1 CDF = 0.001 WST 1 WST = 1022.2541 CDF
12 Aug 2024 1 CDF = 0.001 WST 1 WST = 1022.254 CDF
13 Aug 2024 1 CDF = 0.001 WST 1 WST = 1023.0316 CDF
14 Aug 2024 1 CDF = 0.001 WST 1 WST = 1024.6624 CDF
15 Aug 2024 1 CDF = 0.001 WST 1 WST = 1025.0192 CDF
16 Aug 2024 1 CDF = 0.001 WST 1 WST = 1024.6623 CDF
17 Aug 2024 1 CDF = 0.001 WST 1 WST = 1025.0195 CDF
18 Aug 2024 1 CDF = 0.001 WST 1 WST = 1025.0195 CDF
19 Aug 2024 1 CDF = 0.001 WST 1 WST = 1025.0193 CDF
20 Aug 2024 1 CDF = 0.001 WST 1 WST = 1024.6625 CDF
21 Aug 2024 1 CDF = 0.001 WST 1 WST = 1026.4474 CDF
22 Aug 2024 1 CDF = 0.001 WST 1 WST = 1026.8045 CDF
23 Aug 2024 1 CDF = 0.001 WST 1 WST = 1026.4476 CDF
24 Aug 2024 1 CDF = 0.001 WST 1 WST = 1006.8111 CDF
25 Aug 2024 1 CDF = 0.001 WST 1 WST = 1006.8111 CDF
26 Aug 2024 1 CDF = 0.001 WST 1 WST = 1006.8112 CDF
27 Aug 2024 1 CDF = 0.001 WST 1 WST = 1012.1663 CDF
28 Aug 2024 1 CDF = 0.001 WST 1 WST = 1015.7367 CDF
29 Aug 2024 1 CDF = 0.001 WST 1 WST = 1016.0939 CDF
30 Aug 2024 1 CDF = 0.001 WST 1 WST = 1017.5218 CDF
31 Aug 2024 1 CDF = 0.001 WST 1 WST = 1016.8079 CDF

Sep 2024

DateCDF-WSTWST-CDF
01 Sep 2024 1 CDF = 0.001 WST 1 WST = 1016.8079 CDF
02 Sep 2024 1 CDF = 0.001 WST 1 WST = 1016.8078 CDF
03 Sep 2024 1 CDF = 0.001 WST 1 WST = 1016.8076 CDF
04 Sep 2024 1 CDF = 0.001 WST 1 WST = 1015.7366 CDF
05 Sep 2024 1 CDF = 0.001 WST 1 WST = 1014.3086 CDF
06 Sep 2024 1 CDF = 0.001 WST 1 WST = 1013.9515 CDF
07 Sep 2024 1 CDF = 0.001 WST 1 WST = 1015.0228 CDF
08 Sep 2024 1 CDF = 0.001 WST 1 WST = 1015.0228 CDF
09 Sep 2024 1 CDF = 0.001 WST 1 WST = 1015.0228 CDF
10 Sep 2024 1 CDF = 0.001 WST 1 WST = 1013.9515 CDF
11 Sep 2024 1 CDF = 0.001 WST 1 WST = 1015.7366 CDF
12 Sep 2024 1 CDF = 0.001 WST 1 WST = 1024.6625 CDF
13 Sep 2024 1 CDF = 0.001 WST 1 WST = 1018.7372 CDF
14 Sep 2024 1 CDF = 0.001 WST 1 WST = 1032.1867 CDF
15 Sep 2024 1 CDF = 0.001 WST 1 WST = 1032.1867 CDF
16 Sep 2024 1 CDF = 0.001 WST 1 WST = 1032.1858 CDF
17 Sep 2024 1 CDF = 0.001 WST 1 WST = 1025.9298 CDF
18 Sep 2024 1 CDF = 0.001 WST 1 WST = 1024.1422 CDF
19 Sep 2024 1 CDF = 0.001 WST 1 WST = 1025.9297 CDF
20 Sep 2024 1 CDF = 0.001 WST 1 WST = 1026.287 CDF
21 Sep 2024 1 CDF = 0.001 WST 1 WST = 1026.2871 CDF
22 Sep 2024 1 CDF = 0.001 WST 1 WST = 1026.2871 CDF
23 Sep 2024 1 CDF = 0.001 WST 1 WST = 1026.2871 CDF
24 Sep 2024 1 CDF = 0.001 WST 1 WST = 1025.9299 CDF
25 Sep 2024 1 CDF = 0.001 WST 1 WST = 1024.3202 CDF
26 Sep 2024 1 CDF = 0.001 WST 1 WST = 1024.1424 CDF
27 Sep 2024 1 CDF = 0.001 WST 1 WST = 1024.1424 CDF
28 Sep 2024 1 CDF = 0.001 WST 1 WST = 1024.1425 CDF
29 Sep 2024 1 CDF = 0.001 WST 1 WST = 1024.1425 CDF
30 Sep 2024 1 CDF = 0.001 WST 1 WST = 1024.1423 CDF

Oct 2024

DateCDF-WSTWST-CDF
01 Oct 2024 1 CDF = 0.001 WST 1 WST = 1024.1423 CDF
02 Oct 2024 1 CDF = 0.001 WST 1 WST = 1025.0359 CDF
03 Oct 2024 1 CDF = 0.001 WST 1 WST = 1025.7464 CDF
04 Oct 2024 1 CDF = 0.001 WST 1 WST = 1025.9297 CDF
05 Oct 2024 1 CDF = 0.001 WST 1 WST = 1026.2871 CDF
06 Oct 2024 1 CDF = 0.001 WST 1 WST = 1026.2871 CDF
07 Oct 2024 1 CDF = 0.001 WST 1 WST = 1026.2872 CDF
08 Oct 2024 1 CDF = 0.001 WST 1 WST = 1027.7169 CDF
09 Oct 2024 1 CDF = 0.001 WST 1 WST = 1027.7171 CDF
10 Oct 2024 1 CDF = 0.001 WST 1 WST = 1028.7893 CDF
11 Oct 2024 1 CDF = 0.001 WST 1 WST = 1027.7168 CDF
12 Oct 2024 1 CDF = 0.001 WST 1 WST = 1028.7896 CDF
13 Oct 2024 1 CDF = 0.001 WST 1 WST = 1026.5343 CDF
14 Oct 2024 1 CDF = 0.001 WST 1 WST = 1027.4227 CDF
15 Oct 2024 1 CDF = 0.001 WST 1 WST = 1027.423 CDF
16 Oct 2024 1 CDF = 0.001 WST 1 WST = 1013.8569 CDF
17 Oct 2024 1 CDF = 0.001 WST 1 WST = 1015.6421 CDF
18 Oct 2024 1 CDF = 0.001 WST 1 WST = 1015.642 CDF
19 Oct 2024 1 CDF = 0.001 WST 1 WST = 1015.9991 CDF
20 Oct 2024 1 CDF = 0.001 WST 1 WST = 1015.9991 CDF
21 Oct 2024 1 CDF = 0.001 WST 1 WST = 1015.999 CDF
22 Oct 2024 1 CDF = 0.001 WST 1 WST = 1015.6422 CDF
23 Oct 2024 1 CDF = 0.001 WST 1 WST = 1017.4269 CDF
24 Oct 2024 1 CDF = 0.001 WST 1 WST = 1017.4269 CDF
25 Oct 2024 1 CDF = 0.001 WST 1 WST = 1017.4269 CDF
26 Oct 2024 1 CDF = 0.001 WST 1 WST = 1017.4269 CDF
27 Oct 2024 1 CDF = 0.001 WST 1 WST = 1017.4269 CDF
28 Oct 2024 1 CDF = 0.001 WST 1 WST = 1017.427 CDF
29 Oct 2024 1 CDF = 0.001 WST 1 WST = 1038.8462 CDF
30 Oct 2024 1 CDF = 0.001 WST 1 WST = 1038.8466 CDF
31 Oct 2024 1 CDF = 0.001 WST 1 WST = 1038.1327 CDF

Nov 2024

DateCDF-WSTWST-CDF
01 Nov 2024 1 CDF = 0.001 WST 1 WST = 1030.8128 CDF
02 Nov 2024 1 CDF = 0.001 WST 1 WST = 1030.8156 CDF
03 Nov 2024 1 CDF = 0.001 WST 1 WST = 1030.8156 CDF
04 Nov 2024 1 CDF = 0.001 WST 1 WST = 1030.7951 CDF
05 Nov 2024 1 CDF = 0.001 WST 1 WST = 1015.285 CDF
06 Nov 2024 1 CDF = 0.001 WST 1 WST = 1015.2848 CDF
07 Nov 2024 1 CDF = 0.001 WST 1 WST = 1023.8527 CDF
08 Nov 2024 1 CDF = 0.001 WST 1 WST = 1022.7818 CDF
09 Nov 2024 1 CDF = 0.001 WST 1 WST = 1023.139 CDF
10 Nov 2024 1 CDF = 0.001 WST 1 WST = 1023.139 CDF
11 Nov 2024 1 CDF = 0.001 WST 1 WST = 1023.1388 CDF
12 Nov 2024 1 CDF = 0.001 WST 1 WST = 1023.1387 CDF
14 Nov 2024 1 CDF = 0.001 WST 1 WST = 1026.2964 CDF
15 Nov 2024 1 CDF = 0.001 WST 1 WST = 1026.6549 CDF
16 Nov 2024 1 CDF = 0.001 WST 1 WST = 1026.2967 CDF
17 Nov 2024 1 CDF = 0.001 WST 1 WST = 1026.2967 CDF
18 Nov 2024 1 CDF = 0.001 WST 1 WST = 1026.2965 CDF
19 Nov 2024 1 CDF = 0.001 WST 1 WST = 1028.0876 CDF
20 Nov 2024 1 CDF = 0.001 WST 1 WST = 1028.0878 CDF
21 Nov 2024 1 CDF = 0.001 WST 1 WST = 1026.2966 CDF
22 Nov 2024 1 CDF = 0.001 WST 1 WST = 1028.0873 CDF
23 Nov 2024 1 CDF = 0.001 WST 1 WST = 1028.4461 CDF
24 Nov 2024 1 CDF = 0.001 WST 1 WST = 1028.4461 CDF
25 Nov 2024 1 CDF = 0.001 WST 1 WST = 1028.4458 CDF
26 Nov 2024 1 CDF = 0.001 WST 1 WST = 1028.0875 CDF
27 Nov 2024 1 CDF = 0.001 WST 1 WST = 1028.4457 CDF
28 Nov 2024 1 CDF = 0.001 WST 1 WST = 1028.0877 CDF
29 Nov 2024 1 CDF = 0.001 WST 1 WST = 1028.0875 CDF
30 Nov 2024 1 CDF = 0.001 WST 1 WST = 1028.4459 CDF

Dec 2024

DateCDF-WSTWST-CDF
01 Dec 2024 1 CDF = 0.001 WST 1 WST = 1028.4459 CDF
02 Dec 2024 1 CDF = 0.001 WST 1 WST = 1028.4457 CDF
03 Dec 2024 1 CDF = 0.001 WST 1 WST = 1028.0876 CDF
04 Dec 2024 1 CDF = 0.001 WST 1 WST = 1028.0877 CDF
05 Dec 2024 1 CDF = 0.001 WST 1 WST = 1028.4457 CDF
06 Dec 2024 1 CDF = 0.001 WST 1 WST = 1028.0873 CDF
07 Dec 2024 1 CDF = 0.001 WST 1 WST = 1028.4459 CDF
08 Dec 2024 1 CDF = 0.001 WST 1 WST = 1028.4459 CDF
09 Dec 2024 1 CDF = 0.001 WST 1 WST = 1028.4456 CDF
10 Dec 2024 1 CDF = 0.001 WST 1 WST = 1028.0876 CDF
11 Dec 2024 1 CDF = 0.001 WST 1 WST = 1028.4456 CDF
12 Dec 2024 1 CDF = 0.001 WST 1 WST = 1028.0874 CDF
13 Dec 2024 1 CDF = 0.001 WST 1 WST = 1034.4992 CDF
14 Dec 2024 1 CDF = 0.001 WST 1 WST = 1038.806 CDF
15 Dec 2024 1 CDF = 0.001 WST 1 WST = 1038.806 CDF
16 Dec 2024 1 CDF = 0.001 WST 1 WST = 1038.8058 CDF
17 Dec 2024 1 CDF = 0.001 WST 1 WST = 1038.8058 CDF
18 Dec 2024 1 CDF = 0.001 WST 1 WST = 1038.806 CDF
19 Dec 2024 1 CDF = 0.001 WST 1 WST = 1038.8059 CDF
20 Dec 2024 1 CDF = 0.001 WST 1 WST = 1038.8057 CDF
21 Dec 2024 1 CDF = 0.001 WST 1 WST = 1038.8059 CDF
22 Dec 2024 1 CDF = 0.001 WST 1 WST = 1038.8059 CDF

CDF-WST and WST-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats