> CDF-VUV and VUV-CDF exchange rates - 2024

CDF-VUV and VUV-CDF exchange rates - 2024

CDF-VUV and VUV-CDF exchange rates

Check below the exchange rates for CDF-VUV and VUV-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0422 VUV

1 VUV = 23.6922 CDF

1Y 2Y 3Y

CDF to VUVVUV to CDF

Jan 2024

Date	CDF-VUV	VUV-CDF
01 Jan 2024	1 CDF = 0.0435 VUV	1 VUV = 22.9736 CDF
02 Jan 2024	1 CDF = 0.0439 VUV	1 VUV = 22.7989 CDF
03 Jan 2024	1 CDF = 0.0438 VUV	1 VUV = 22.8228 CDF
04 Jan 2024	1 CDF = 0.0443 VUV	1 VUV = 22.562 CDF
05 Jan 2024	1 CDF = 0.0441 VUV	1 VUV = 22.6851 CDF
06 Jan 2024	1 CDF = 0.0441 VUV	1 VUV = 22.6944 CDF
07 Jan 2024	1 CDF = 0.0439 VUV	1 VUV = 22.8001 CDF
08 Jan 2024	1 CDF = 0.0439 VUV	1 VUV = 22.8005 CDF
09 Jan 2024	1 CDF = 0.0443 VUV	1 VUV = 22.5638 CDF
10 Jan 2024	1 CDF = 0.0441 VUV	1 VUV = 22.6901 CDF
11 Jan 2024	1 CDF = 0.0445 VUV	1 VUV = 22.4839 CDF
12 Jan 2024	1 CDF = 0.0445 VUV	1 VUV = 22.4931 CDF
13 Jan 2024	1 CDF = 0.0441 VUV	1 VUV = 22.684 CDF
14 Jan 2024	1 CDF = 0.0437 VUV	1 VUV = 22.9044 CDF
15 Jan 2024	1 CDF = 0.0437 VUV	1 VUV = 22.9044 CDF
16 Jan 2024	1 CDF = 0.044 VUV	1 VUV = 22.719 CDF
17 Jan 2024	1 CDF = 0.0441 VUV	1 VUV = 22.6705 CDF
18 Jan 2024	1 CDF = 0.0449 VUV	1 VUV = 22.2627 CDF
19 Jan 2024	1 CDF = 0.0452 VUV	1 VUV = 22.1352 CDF
20 Jan 2024	1 CDF = 0.0452 VUV	1 VUV = 22.1428 CDF
21 Jan 2024	1 CDF = 0.0448 VUV	1 VUV = 22.3151 CDF
22 Jan 2024	1 CDF = 0.0448 VUV	1 VUV = 22.315 CDF
23 Jan 2024	1 CDF = 0.0447 VUV	1 VUV = 22.3788 CDF
24 Jan 2024	1 CDF = 0.0447 VUV	1 VUV = 22.3535 CDF
25 Jan 2024	1 CDF = 0.0449 VUV	1 VUV = 22.2822 CDF
26 Jan 2024	1 CDF = 0.044 VUV	1 VUV = 22.7207 CDF
27 Jan 2024	1 CDF = 0.0439 VUV	1 VUV = 22.7838 CDF
28 Jan 2024	1 CDF = 0.0437 VUV	1 VUV = 22.9075 CDF
29 Jan 2024	1 CDF = 0.0437 VUV	1 VUV = 22.9075 CDF
30 Jan 2024	1 CDF = 0.0437 VUV	1 VUV = 22.9025 CDF
31 Jan 2024	1 CDF = 0.0436 VUV	1 VUV = 22.9191 CDF

Feb 2024

Date	CDF-VUV	VUV-CDF
01 Feb 2024	1 CDF = 0.0437 VUV	1 VUV = 22.8607 CDF
02 Feb 2024	1 CDF = 0.0438 VUV	1 VUV = 22.8395 CDF
03 Feb 2024	1 CDF = 0.0438 VUV	1 VUV = 22.8561 CDF
04 Feb 2024	1 CDF = 0.0434 VUV	1 VUV = 23.0353 CDF
05 Feb 2024	1 CDF = 0.0434 VUV	1 VUV = 23.0353 CDF
06 Feb 2024	1 CDF = 0.044 VUV	1 VUV = 22.7472 CDF
07 Feb 2024	1 CDF = 0.0441 VUV	1 VUV = 22.693 CDF
08 Feb 2024	1 CDF = 0.0436 VUV	1 VUV = 22.9374 CDF
09 Feb 2024	1 CDF = 0.0438 VUV	1 VUV = 22.8085 CDF
10 Feb 2024	1 CDF = 0.0441 VUV	1 VUV = 22.6906 CDF
11 Feb 2024	1 CDF = 0.0437 VUV	1 VUV = 22.869 CDF
12 Feb 2024	1 CDF = 0.0437 VUV	1 VUV = 22.8691 CDF
13 Feb 2024	1 CDF = 0.0439 VUV	1 VUV = 22.791 CDF
14 Feb 2024	1 CDF = 0.0438 VUV	1 VUV = 22.8268 CDF
15 Feb 2024	1 CDF = 0.0441 VUV	1 VUV = 22.6607 CDF
16 Feb 2024	1 CDF = 0.0439 VUV	1 VUV = 22.7907 CDF
17 Feb 2024	1 CDF = 0.0438 VUV	1 VUV = 22.843 CDF
18 Feb 2024	1 CDF = 0.0435 VUV	1 VUV = 22.9818 CDF
19 Feb 2024	1 CDF = 0.0435 VUV	1 VUV = 22.9818 CDF
20 Feb 2024	1 CDF = 0.0437 VUV	1 VUV = 22.8699 CDF
21 Feb 2024	1 CDF = 0.0433 VUV	1 VUV = 23.0947 CDF
22 Feb 2024	1 CDF = 0.0435 VUV	1 VUV = 22.9727 CDF
23 Feb 2024	1 CDF = 0.0434 VUV	1 VUV = 23.0548 CDF
24 Feb 2024	1 CDF = 0.0434 VUV	1 VUV = 23.0372 CDF
25 Feb 2024	1 CDF = 0.0431 VUV	1 VUV = 23.2119 CDF
26 Feb 2024	1 CDF = 0.0431 VUV	1 VUV = 23.2121 CDF
27 Feb 2024	1 CDF = 0.0435 VUV	1 VUV = 23.0065 CDF
28 Feb 2024	1 CDF = 0.0433 VUV	1 VUV = 23.1131 CDF
29 Feb 2024	1 CDF = 0.0434 VUV	1 VUV = 23.044 CDF

Mar 2024

Date	CDF-VUV	VUV-CDF
01 Mar 2024	1 CDF = 0.0436 VUV	1 VUV = 22.9473 CDF
02 Mar 2024	1 CDF = 0.0435 VUV	1 VUV = 22.9854 CDF
03 Mar 2024	1 CDF = 0.0433 VUV	1 VUV = 23.1022 CDF
04 Mar 2024	1 CDF = 0.0433 VUV	1 VUV = 23.1022 CDF
05 Mar 2024	1 CDF = 0.0435 VUV	1 VUV = 22.9887 CDF
06 Mar 2024	1 CDF = 0.0435 VUV	1 VUV = 22.9963 CDF
07 Mar 2024	1 CDF = 0.0435 VUV	1 VUV = 22.9772 CDF
08 Mar 2024	1 CDF = 0.0432 VUV	1 VUV = 23.122 CDF
09 Mar 2024	1 CDF = 0.0431 VUV	1 VUV = 23.1786 CDF
10 Mar 2024	1 CDF = 0.0431 VUV	1 VUV = 23.1786 CDF
11 Mar 2024	1 CDF = 0.0428 VUV	1 VUV = 23.362 CDF
12 Mar 2024	1 CDF = 0.043 VUV	1 VUV = 23.2308 CDF
13 Mar 2024	1 CDF = 0.0434 VUV	1 VUV = 23.0502 CDF
14 Mar 2024	1 CDF = 0.0434 VUV	1 VUV = 23.0356 CDF
15 Mar 2024	1 CDF = 0.0432 VUV	1 VUV = 23.1609 CDF
16 Mar 2024	1 CDF = 0.0433 VUV	1 VUV = 23.0938 CDF
17 Mar 2024	1 CDF = 0.043 VUV	1 VUV = 23.2678 CDF
18 Mar 2024	1 CDF = 0.043 VUV	1 VUV = 23.2678 CDF
19 Mar 2024	1 CDF = 0.0432 VUV	1 VUV = 23.1238 CDF
20 Mar 2024	1 CDF = 0.0433 VUV	1 VUV = 23.09 CDF
21 Mar 2024	1 CDF = 0.0433 VUV	1 VUV = 23.0781 CDF
22 Mar 2024	1 CDF = 0.0431 VUV	1 VUV = 23.2093 CDF
23 Mar 2024	1 CDF = 0.0434 VUV	1 VUV = 23.0644 CDF
24 Mar 2024	1 CDF = 0.043 VUV	1 VUV = 23.2456 CDF
25 Mar 2024	1 CDF = 0.043 VUV	1 VUV = 23.2457 CDF
26 Mar 2024	1 CDF = 0.0439 VUV	1 VUV = 22.792 CDF
27 Mar 2024	1 CDF = 0.0432 VUV	1 VUV = 23.1613 CDF
28 Mar 2024	1 CDF = 0.0431 VUV	1 VUV = 23.1779 CDF
29 Mar 2024	1 CDF = 0.043 VUV	1 VUV = 23.2333 CDF
30 Mar 2024	1 CDF = 0.043 VUV	1 VUV = 23.2602 CDF
31 Mar 2024	1 CDF = 0.0427 VUV	1 VUV = 23.4346 CDF

Apr 2024

Date	CDF-VUV	VUV-CDF
01 Apr 2024	1 CDF = 0.0427 VUV	1 VUV = 23.4345 CDF
02 Apr 2024	1 CDF = 0.0422 VUV	1 VUV = 23.6881 CDF
03 Apr 2024	1 CDF = 0.0422 VUV	1 VUV = 23.6715 CDF
04 Apr 2024	1 CDF = 0.0422 VUV	1 VUV = 23.6881 CDF
05 Apr 2024	1 CDF = 0.0423 VUV	1 VUV = 23.6674 CDF
06 Apr 2024	1 CDF = 0.043 VUV	1 VUV = 23.2325 CDF
07 Apr 2024	1 CDF = 0.043 VUV	1 VUV = 23.2325 CDF
08 Apr 2024	1 CDF = 0.043 VUV	1 VUV = 23.2325 CDF
09 Apr 2024	1 CDF = 0.0433 VUV	1 VUV = 23.1083 CDF
10 Apr 2024	1 CDF = 0.0432 VUV	1 VUV = 23.1249 CDF
11 Apr 2024	1 CDF = 0.0432 VUV	1 VUV = 23.1249 CDF
12 Apr 2024	1 CDF = 0.0432 VUV	1 VUV = 23.1249 CDF
13 Apr 2024	1 CDF = 0.0426 VUV	1 VUV = 23.5003 CDF
14 Apr 2024	1 CDF = 0.0426 VUV	1 VUV = 23.5003 CDF
15 Apr 2024	1 CDF = 0.0426 VUV	1 VUV = 23.5003 CDF
16 Apr 2024	1 CDF = 0.0426 VUV	1 VUV = 23.5003 CDF
17 Apr 2024	1 CDF = 0.0426 VUV	1 VUV = 23.5003 CDF
18 Apr 2024	1 CDF = 0.0426 VUV	1 VUV = 23.5003 CDF
19 Apr 2024	1 CDF = 0.0423 VUV	1 VUV = 23.635 CDF
20 Apr 2024	1 CDF = 0.0423 VUV	1 VUV = 23.6266 CDF
21 Apr 2024	1 CDF = 0.0423 VUV	1 VUV = 23.6266 CDF
22 Apr 2024	1 CDF = 0.0423 VUV	1 VUV = 23.6266 CDF
23 Apr 2024	1 CDF = 0.0422 VUV	1 VUV = 23.6856 CDF
24 Apr 2024	1 CDF = 0.0423 VUV	1 VUV = 23.6266 CDF
25 Apr 2024	1 CDF = 0.0425 VUV	1 VUV = 23.5424 CDF
26 Apr 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
27 Apr 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
28 Apr 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
29 Apr 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
30 Apr 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5929 CDF

May 2024

Date	CDF-VUV	VUV-CDF
01 May 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
02 May 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5929 CDF
03 May 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
04 May 2024	1 CDF = 0.0426 VUV	1 VUV = 23.4582 CDF
05 May 2024	1 CDF = 0.0426 VUV	1 VUV = 23.4582 CDF
06 May 2024	1 CDF = 0.0426 VUV	1 VUV = 23.4582 CDF
07 May 2024	1 CDF = 0.0423 VUV	1 VUV = 23.6266 CDF
08 May 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
09 May 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
10 May 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
11 May 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
12 May 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
13 May 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
14 May 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
15 May 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
16 May 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5929 CDF
17 May 2024	1 CDF = 0.0423 VUV	1 VUV = 23.6266 CDF
18 May 2024	1 CDF = 0.0423 VUV	1 VUV = 23.6266 CDF
19 May 2024	1 CDF = 0.0423 VUV	1 VUV = 23.6266 CDF
20 May 2024	1 CDF = 0.0423 VUV	1 VUV = 23.6266 CDF
21 May 2024	1 CDF = 0.0423 VUV	1 VUV = 23.6435 CDF
22 May 2024	1 CDF = 0.0424 VUV	1 VUV = 23.6014 CDF
23 May 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
24 May 2024	1 CDF = 0.0422 VUV	1 VUV = 23.6687 CDF
25 May 2024	1 CDF = 0.0422 VUV	1 VUV = 23.6687 CDF
26 May 2024	1 CDF = 0.0422 VUV	1 VUV = 23.6687 CDF
27 May 2024	1 CDF = 0.0422 VUV	1 VUV = 23.6687 CDF
28 May 2024	1 CDF = 0.0422 VUV	1 VUV = 23.6687 CDF
29 May 2024	1 CDF = 0.042 VUV	1 VUV = 23.7951 CDF
30 May 2024	1 CDF = 0.042 VUV	1 VUV = 23.8035 CDF
31 May 2024	1 CDF = 0.042 VUV	1 VUV = 23.7951 CDF

Jun 2024

Date	CDF-VUV	VUV-CDF
01 Jun 2024	1 CDF = 0.042 VUV	1 VUV = 23.8035 CDF
02 Jun 2024	1 CDF = 0.042 VUV	1 VUV = 23.8035 CDF
03 Jun 2024	1 CDF = 0.042 VUV	1 VUV = 23.8035 CDF
04 Jun 2024	1 CDF = 0.0418 VUV	1 VUV = 23.8962 CDF
05 Jun 2024	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
06 Jun 2024	1 CDF = 0.042 VUV	1 VUV = 23.7951 CDF
07 Jun 2024	1 CDF = 0.042 VUV	1 VUV = 23.8204 CDF
08 Jun 2024	1 CDF = 0.042 VUV	1 VUV = 23.8204 CDF
09 Jun 2024	1 CDF = 0.042 VUV	1 VUV = 23.8204 CDF
10 Jun 2024	1 CDF = 0.042 VUV	1 VUV = 23.8204 CDF
11 Jun 2024	1 CDF = 0.042 VUV	1 VUV = 23.8204 CDF
12 Jun 2024	1 CDF = 0.042 VUV	1 VUV = 23.8119 CDF
13 Jun 2024	1 CDF = 0.042 VUV	1 VUV = 23.7951 CDF
14 Jun 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9636 CDF
15 Jun 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9636 CDF
16 Jun 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9636 CDF
17 Jun 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9636 CDF
18 Jun 2024	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
19 Jun 2024	1 CDF = 0.0418 VUV	1 VUV = 23.9214 CDF
20 Jun 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9636 CDF
21 Jun 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9888 CDF
22 Jun 2024	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
23 Jun 2024	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
24 Jun 2024	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
25 Jun 2024	1 CDF = 0.0415 VUV	1 VUV = 24.0899 CDF
26 Jun 2024	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
27 Jun 2024	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
28 Jun 2024	1 CDF = 0.0415 VUV	1 VUV = 24.0899 CDF
29 Jun 2024	1 CDF = 0.0415 VUV	1 VUV = 24.0899 CDF
30 Jun 2024	1 CDF = 0.0415 VUV	1 VUV = 24.0899 CDF

Jul 2024

Date	CDF-VUV	VUV-CDF
01 Jul 2024	1 CDF = 0.0415 VUV	1 VUV = 24.0899 CDF
02 Jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
03 Jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
04 Jul 2024	1 CDF = 0.0415 VUV	1 VUV = 24.0899 CDF
05 Jul 2024	1 CDF = 0.0415 VUV	1 VUV = 24.0899 CDF
06 Jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1404 CDF
07 Jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1404 CDF
08 Jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1404 CDF
09 Jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
10 Jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
11 Jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
12 Jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1784 CDF
13 Jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1531 CDF
14 Jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1531 CDF
15 Jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1531 CDF
16 Jul 2024	1 CDF = 0.0418 VUV	1 VUV = 23.9214 CDF
17 Jul 2024	1 CDF = 0.0418 VUV	1 VUV = 23.9214 CDF
18 Jul 2024	1 CDF = 0.042 VUV	1 VUV = 23.8372 CDF
19 Jul 2024	1 CDF = 0.042 VUV	1 VUV = 23.8372 CDF
20 Jul 2024	1 CDF = 0.042 VUV	1 VUV = 23.8372 CDF
21 Jul 2024	1 CDF = 0.042 VUV	1 VUV = 23.8372 CDF
22 Jul 2024	1 CDF = 0.042 VUV	1 VUV = 23.8372 CDF
23 Jul 2024	1 CDF = 0.0419 VUV	1 VUV = 23.8456 CDF
24 Jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
25 Jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
26 Jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
27 Jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
28 Jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
29 Jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
30 Jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.153 CDF
31 Jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF

Aug 2024

Date	CDF-VUV	VUV-CDF
01 Aug 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
02 Aug 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
03 Aug 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2162 CDF
04 Aug 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2162 CDF
05 Aug 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2162 CDF
06 Aug 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
07 Aug 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
08 Aug 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
09 Aug 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
10 Aug 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1404 CDF
11 Aug 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1404 CDF
12 Aug 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1404 CDF
13 Aug 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
14 Aug 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
15 Aug 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
16 Aug 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
17 Aug 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1826 CDF
18 Aug 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1826 CDF
19 Aug 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
20 Aug 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
21 Aug 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2162 CDF
22 Aug 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2247 CDF
23 Aug 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2162 CDF
24 Aug 2024	1 CDF = 0.0421 VUV	1 VUV = 23.753 CDF
25 Aug 2024	1 CDF = 0.0421 VUV	1 VUV = 23.753 CDF
26 Aug 2024	1 CDF = 0.0421 VUV	1 VUV = 23.753 CDF
27 Aug 2024	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
28 Aug 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9636 CDF
29 Aug 2024	1 CDF = 0.0417 VUV	1 VUV = 23.972 CDF
30 Aug 2024	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
31 Aug 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9888 CDF

Sep 2024

Date	CDF-VUV	VUV-CDF
01 Sep 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9888 CDF
02 Sep 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9888 CDF
03 Sep 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9888 CDF
04 Sep 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
05 Sep 2024	1 CDF = 0.0418 VUV	1 VUV = 23.9299 CDF
06 Sep 2024	1 CDF = 0.0418 VUV	1 VUV = 23.9214 CDF
07 Sep 2024	1 CDF = 0.0418 VUV	1 VUV = 23.9467 CDF
08 Sep 2024	1 CDF = 0.0418 VUV	1 VUV = 23.9467 CDF
09 Sep 2024	1 CDF = 0.0418 VUV	1 VUV = 23.9467 CDF
10 Sep 2024	1 CDF = 0.0418 VUV	1 VUV = 23.9214 CDF
11 Sep 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
12 Sep 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
13 Sep 2024	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
14 Sep 2024	1 CDF = 0.0411 VUV	1 VUV = 24.3216 CDF
15 Sep 2024	1 CDF = 0.0411 VUV	1 VUV = 24.3216 CDF
16 Sep 2024	1 CDF = 0.0411 VUV	1 VUV = 24.3215 CDF
17 Sep 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
18 Sep 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
19 Sep 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
20 Sep 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
21 Sep 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
22 Sep 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
23 Sep 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
24 Sep 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
25 Sep 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1362 CDF
26 Sep 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
27 Sep 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
28 Sep 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
29 Sep 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
30 Sep 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF

Oct 2024

Date	CDF-VUV	VUV-CDF
01 Oct 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
02 Oct 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1531 CDF
03 Oct 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1698 CDF
04 Oct 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
05 Oct 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
06 Oct 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
07 Oct 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
08 Oct 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2162 CDF
09 Oct 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2162 CDF
10 Oct 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2415 CDF
11 Oct 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2162 CDF
12 Oct 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2415 CDF
13 Oct 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2415 CDF
14 Oct 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2415 CDF
15 Oct 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2415 CDF
16 Oct 2024	1 CDF = 0.0418 VUV	1 VUV = 23.9214 CDF
17 Oct 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
18 Oct 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
19 Oct 2024	1 CDF = 0.0417 VUV	1 VUV = 23.972 CDF
20 Oct 2024	1 CDF = 0.0417 VUV	1 VUV = 23.972 CDF
21 Oct 2024	1 CDF = 0.0417 VUV	1 VUV = 23.972 CDF
22 Oct 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
23 Oct 2024	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
24 Oct 2024	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
25 Oct 2024	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
26 Oct 2024	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
27 Oct 2024	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
28 Oct 2024	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
29 Oct 2024	1 CDF = 0.0408 VUV	1 VUV = 24.511 CDF
30 Oct 2024	1 CDF = 0.0408 VUV	1 VUV = 24.511 CDF
31 Oct 2024	1 CDF = 0.0408 VUV	1 VUV = 24.4942 CDF

Nov 2024

Date	CDF-VUV	VUV-CDF
01 Nov 2024	1 CDF = 0.0411 VUV	1 VUV = 24.3215 CDF
02 Nov 2024	1 CDF = 0.0411 VUV	1 VUV = 24.3215 CDF
03 Nov 2024	1 CDF = 0.0411 VUV	1 VUV = 24.3215 CDF
04 Nov 2024	1 CDF = 0.0411 VUV	1 VUV = 24.3211 CDF
05 Nov 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9551 CDF
06 Nov 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9551 CDF
07 Nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1573 CDF
08 Nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
09 Nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1404 CDF
10 Nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1404 CDF
11 Nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1404 CDF
12 Nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1404 CDF
14 Nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
15 Nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1404 CDF
16 Nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
17 Nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
18 Nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
19 Nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
20 Nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
21 Nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
22 Nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
23 Nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
24 Nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
25 Nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
26 Nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
27 Nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
28 Nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
29 Nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
30 Nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF

Dec 2024

Date	CDF-VUV	VUV-CDF
01 Dec 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
02 Dec 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
03 Dec 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
04 Dec 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
05 Dec 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
06 Dec 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
07 Dec 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
08 Dec 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
09 Dec 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
10 Dec 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
11 Dec 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
12 Dec 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
13 Dec 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
14 Dec 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
15 Dec 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
16 Dec 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
17 Dec 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
18 Dec 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
19 Dec 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
20 Dec 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
21 Dec 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
22 Dec 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF

CDF-VUV and VUV-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News