currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-VND and VND-CDF exchange rates - 2024

CDF-VND and VND-CDF exchange rates - 2024

CDF-VND and VND-CDF exchange rates

Check below the exchange rates for CDF-VND and VND-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 8.8836 VND
1 VND = 0.1126 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-VNDVND-CDF
01 Jan 2024 1 CDF = 9.0695 VND 1 VND = 0.1103 CDF
02 Jan 2024 1 CDF = 9.0938 VND 1 VND = 0.11 CDF
03 Jan 2024 1 CDF = 9.0989 VND 1 VND = 0.1099 CDF
04 Jan 2024 1 CDF = 9.0933 VND 1 VND = 0.11 CDF
05 Jan 2024 1 CDF = 9.0801 VND 1 VND = 0.1101 CDF
06 Jan 2024 1 CDF = 9.0632 VND 1 VND = 0.1103 CDF
07 Jan 2024 1 CDF = 9.0632 VND 1 VND = 0.1103 CDF
08 Jan 2024 1 CDF = 9.0502 VND 1 VND = 0.1105 CDF
09 Jan 2024 1 CDF = 9.0764 VND 1 VND = 0.1102 CDF
10 Jan 2024 1 CDF = 9.095 VND 1 VND = 0.11 CDF
11 Jan 2024 1 CDF = 9.121 VND 1 VND = 0.1096 CDF
12 Jan 2024 1 CDF = 9.1266 VND 1 VND = 0.1096 CDF
13 Jan 2024 1 CDF = 9.0759 VND 1 VND = 0.1102 CDF
14 Jan 2024 1 CDF = 9.0759 VND 1 VND = 0.1102 CDF
15 Jan 2024 1 CDF = 9.0759 VND 1 VND = 0.1102 CDF
16 Jan 2024 1 CDF = 9.0815 VND 1 VND = 0.1101 CDF
17 Jan 2024 1 CDF = 9.0889 VND 1 VND = 0.11 CDF
18 Jan 2024 1 CDF = 9.1985 VND 1 VND = 0.1087 CDF
19 Jan 2024 1 CDF = 9.2224 VND 1 VND = 0.1084 CDF
20 Jan 2024 1 CDF = 9.2293 VND 1 VND = 0.1084 CDF
21 Jan 2024 1 CDF = 9.2293 VND 1 VND = 0.1084 CDF
22 Jan 2024 1 CDF = 9.235 VND 1 VND = 0.1083 CDF
23 Jan 2024 1 CDF = 9.1527 VND 1 VND = 0.1093 CDF
24 Jan 2024 1 CDF = 9.1487 VND 1 VND = 0.1093 CDF
25 Jan 2024 1 CDF = 9.1496 VND 1 VND = 0.1093 CDF
26 Jan 2024 1 CDF = 9.0194 VND 1 VND = 0.1109 CDF
27 Jan 2024 1 CDF = 9.0161 VND 1 VND = 0.1109 CDF
28 Jan 2024 1 CDF = 9.0161 VND 1 VND = 0.1109 CDF
29 Jan 2024 1 CDF = 8.9923 VND 1 VND = 0.1112 CDF
30 Jan 2024 1 CDF = 8.8925 VND 1 VND = 0.1125 CDF
31 Jan 2024 1 CDF = 8.8948 VND 1 VND = 0.1124 CDF

Feb 2024

DateCDF-VNDVND-CDF
01 Feb 2024 1 CDF = 8.9088 VND 1 VND = 0.1122 CDF
02 Feb 2024 1 CDF = 8.8707 VND 1 VND = 0.1127 CDF
03 Feb 2024 1 CDF = 8.8771 VND 1 VND = 0.1126 CDF
04 Feb 2024 1 CDF = 8.8771 VND 1 VND = 0.1126 CDF
05 Feb 2024 1 CDF = 8.889 VND 1 VND = 0.1125 CDF
06 Feb 2024 1 CDF = 8.878 VND 1 VND = 0.1126 CDF
07 Feb 2024 1 CDF = 8.8948 VND 1 VND = 0.1124 CDF
08 Feb 2024 1 CDF = 8.8336 VND 1 VND = 0.1132 CDF
09 Feb 2024 1 CDF = 8.898 VND 1 VND = 0.1124 CDF
10 Feb 2024 1 CDF = 8.9045 VND 1 VND = 0.1123 CDF
11 Feb 2024 1 CDF = 8.9045 VND 1 VND = 0.1123 CDF
12 Feb 2024 1 CDF = 8.9045 VND 1 VND = 0.1123 CDF
13 Feb 2024 1 CDF = 8.898 VND 1 VND = 0.1124 CDF
14 Feb 2024 1 CDF = 8.9045 VND 1 VND = 0.1123 CDF
15 Feb 2024 1 CDF = 8.8955 VND 1 VND = 0.1124 CDF
16 Feb 2024 1 CDF = 8.92 VND 1 VND = 0.1121 CDF
17 Feb 2024 1 CDF = 8.9038 VND 1 VND = 0.1123 CDF
18 Feb 2024 1 CDF = 8.9038 VND 1 VND = 0.1123 CDF
19 Feb 2024 1 CDF = 8.9065 VND 1 VND = 0.1123 CDF
20 Feb 2024 1 CDF = 8.9056 VND 1 VND = 0.1123 CDF
21 Feb 2024 1 CDF = 8.8414 VND 1 VND = 0.1131 CDF
22 Feb 2024 1 CDF = 8.9139 VND 1 VND = 0.1122 CDF
23 Feb 2024 1 CDF = 8.8953 VND 1 VND = 0.1124 CDF
24 Feb 2024 1 CDF = 8.9114 VND 1 VND = 0.1122 CDF
25 Feb 2024 1 CDF = 8.9114 VND 1 VND = 0.1122 CDF
26 Feb 2024 1 CDF = 8.9222 VND 1 VND = 0.1121 CDF
27 Feb 2024 1 CDF = 8.9257 VND 1 VND = 0.112 CDF
28 Feb 2024 1 CDF = 8.8917 VND 1 VND = 0.1125 CDF
29 Feb 2024 1 CDF = 8.8989 VND 1 VND = 0.1124 CDF

Mar 2024

DateCDF-VNDVND-CDF
01 Mar 2024 1 CDF = 8.9168 VND 1 VND = 0.1121 CDF
02 Mar 2024 1 CDF = 8.9007 VND 1 VND = 0.1124 CDF
03 Mar 2024 1 CDF = 8.9007 VND 1 VND = 0.1124 CDF
04 Mar 2024 1 CDF = 8.9119 VND 1 VND = 0.1122 CDF
05 Mar 2024 1 CDF = 8.9179 VND 1 VND = 0.1121 CDF
06 Mar 2024 1 CDF = 8.9097 VND 1 VND = 0.1122 CDF
07 Mar 2024 1 CDF = 8.9134 VND 1 VND = 0.1122 CDF
08 Mar 2024 1 CDF = 8.9007 VND 1 VND = 0.1124 CDF
09 Mar 2024 1 CDF = 8.9007 VND 1 VND = 0.1124 CDF
10 Mar 2024 1 CDF = 8.9007 VND 1 VND = 0.1124 CDF
11 Mar 2024 1 CDF = 8.898 VND 1 VND = 0.1124 CDF
12 Mar 2024 1 CDF = 8.8838 VND 1 VND = 0.1126 CDF
13 Mar 2024 1 CDF = 8.9097 VND 1 VND = 0.1122 CDF
14 Mar 2024 1 CDF = 8.917 VND 1 VND = 0.1121 CDF
15 Mar 2024 1 CDF = 8.9306 VND 1 VND = 0.112 CDF
16 Mar 2024 1 CDF = 8.9258 VND 1 VND = 0.112 CDF
17 Mar 2024 1 CDF = 8.9258 VND 1 VND = 0.112 CDF
18 Mar 2024 1 CDF = 8.926 VND 1 VND = 0.112 CDF
19 Mar 2024 1 CDF = 8.9254 VND 1 VND = 0.112 CDF
20 Mar 2024 1 CDF = 8.9013 VND 1 VND = 0.1123 CDF
21 Mar 2024 1 CDF = 8.8981 VND 1 VND = 0.1124 CDF
22 Mar 2024 1 CDF = 8.8927 VND 1 VND = 0.1125 CDF
23 Mar 2024 1 CDF = 8.9261 VND 1 VND = 0.112 CDF
24 Mar 2024 1 CDF = 8.9261 VND 1 VND = 0.112 CDF
25 Mar 2024 1 CDF = 8.9189 VND 1 VND = 0.1121 CDF
26 Mar 2024 1 CDF = 8.9458 VND 1 VND = 0.1118 CDF
27 Mar 2024 1 CDF = 8.8712 VND 1 VND = 0.1127 CDF
28 Mar 2024 1 CDF = 8.8712 VND 1 VND = 0.1127 CDF
29 Mar 2024 1 CDF = 8.8458 VND 1 VND = 0.113 CDF
30 Mar 2024 1 CDF = 8.8379 VND 1 VND = 0.1131 CDF
31 Mar 2024 1 CDF = 8.8379 VND 1 VND = 0.1131 CDF

Apr 2024

DateCDF-VNDVND-CDF
01 Apr 2024 1 CDF = 8.8353 VND 1 VND = 0.1132 CDF
02 Apr 2024 1 CDF = 8.7115 VND 1 VND = 0.1148 CDF
03 Apr 2024 1 CDF = 8.7509 VND 1 VND = 0.1143 CDF
04 Apr 2024 1 CDF = 8.7238 VND 1 VND = 0.1146 CDF
05 Apr 2024 1 CDF = 8.7367 VND 1 VND = 0.1145 CDF
06 Apr 2024 1 CDF = 8.9002 VND 1 VND = 0.1124 CDF
07 Apr 2024 1 CDF = 8.9002 VND 1 VND = 0.1124 CDF
08 Apr 2024 1 CDF = 8.8993 VND 1 VND = 0.1124 CDF
09 Apr 2024 1 CDF = 8.9444 VND 1 VND = 0.1118 CDF
10 Apr 2024 1 CDF = 8.9345 VND 1 VND = 0.1119 CDF
11 Apr 2024 1 CDF = 8.9506 VND 1 VND = 0.1117 CDF
12 Apr 2024 1 CDF = 8.9631 VND 1 VND = 0.1116 CDF
13 Apr 2024 1 CDF = 8.974 VND 1 VND = 0.1114 CDF
14 Apr 2024 1 CDF = 8.974 VND 1 VND = 0.1114 CDF
15 Apr 2024 1 CDF = 9.0305 VND 1 VND = 0.1107 CDF
16 Apr 2024 1 CDF = 9.0645 VND 1 VND = 0.1103 CDF
17 Apr 2024 1 CDF = 9.1057 VND 1 VND = 0.1098 CDF
18 Apr 2024 1 CDF = 9.1057 VND 1 VND = 0.1098 CDF
19 Apr 2024 1 CDF = 9.0681 VND 1 VND = 0.1103 CDF
20 Apr 2024 1 CDF = 9.0713 VND 1 VND = 0.1102 CDF
21 Apr 2024 1 CDF = 9.0713 VND 1 VND = 0.1102 CDF
22 Apr 2024 1 CDF = 9.0766 VND 1 VND = 0.1102 CDF
23 Apr 2024 1 CDF = 9.0487 VND 1 VND = 0.1105 CDF
24 Apr 2024 1 CDF = 9.0624 VND 1 VND = 0.1103 CDF
25 Apr 2024 1 CDF = 9.0733 VND 1 VND = 0.1102 CDF
26 Apr 2024 1 CDF = 9.0518 VND 1 VND = 0.1105 CDF
27 Apr 2024 1 CDF = 9.0518 VND 1 VND = 0.1105 CDF
28 Apr 2024 1 CDF = 9.0518 VND 1 VND = 0.1105 CDF
29 Apr 2024 1 CDF = 9.0518 VND 1 VND = 0.1105 CDF
30 Apr 2024 1 CDF = 9.0486 VND 1 VND = 0.1105 CDF

May 2024

DateCDF-VNDVND-CDF
01 May 2024 1 CDF = 9.0518 VND 1 VND = 0.1105 CDF
02 May 2024 1 CDF = 9.07 VND 1 VND = 0.1103 CDF
03 May 2024 1 CDF = 9.0768 VND 1 VND = 0.1102 CDF
04 May 2024 1 CDF = 9.1257 VND 1 VND = 0.1096 CDF
05 May 2024 1 CDF = 9.1257 VND 1 VND = 0.1096 CDF
06 May 2024 1 CDF = 9.1131 VND 1 VND = 0.1097 CDF
07 May 2024 1 CDF = 9.0588 VND 1 VND = 0.1104 CDF
08 May 2024 1 CDF = 9.083 VND 1 VND = 0.1101 CDF
09 May 2024 1 CDF = 9.0884 VND 1 VND = 0.11 CDF
10 May 2024 1 CDF = 9.0911 VND 1 VND = 0.11 CDF
11 May 2024 1 CDF = 9.0911 VND 1 VND = 0.11 CDF
12 May 2024 1 CDF = 9.0911 VND 1 VND = 0.11 CDF
13 May 2024 1 CDF = 9.0905 VND 1 VND = 0.11 CDF
14 May 2024 1 CDF = 9.092 VND 1 VND = 0.11 CDF
15 May 2024 1 CDF = 9.0902 VND 1 VND = 0.11 CDF
16 May 2024 1 CDF = 9.083 VND 1 VND = 0.1101 CDF
17 May 2024 1 CDF = 9.0727 VND 1 VND = 0.1102 CDF
18 May 2024 1 CDF = 9.0727 VND 1 VND = 0.1102 CDF
19 May 2024 1 CDF = 9.0727 VND 1 VND = 0.1102 CDF
20 May 2024 1 CDF = 9.0749 VND 1 VND = 0.1102 CDF
21 May 2024 1 CDF = 9.0709 VND 1 VND = 0.1102 CDF
22 May 2024 1 CDF = 9.0882 VND 1 VND = 0.11 CDF
23 May 2024 1 CDF = 9.0962 VND 1 VND = 0.1099 CDF
24 May 2024 1 CDF = 9.0644 VND 1 VND = 0.1103 CDF
25 May 2024 1 CDF = 9.0644 VND 1 VND = 0.1103 CDF
26 May 2024 1 CDF = 9.0644 VND 1 VND = 0.1103 CDF
27 May 2024 1 CDF = 9.0578 VND 1 VND = 0.1104 CDF
28 May 2024 1 CDF = 9.058 VND 1 VND = 0.1104 CDF
29 May 2024 1 CDF = 9.0115 VND 1 VND = 0.111 CDF
30 May 2024 1 CDF = 9.0083 VND 1 VND = 0.111 CDF
31 May 2024 1 CDF = 9.0088 VND 1 VND = 0.111 CDF

Jun 2024

DateCDF-VNDVND-CDF
01 Jun 2024 1 CDF = 9.0057 VND 1 VND = 0.111 CDF
02 Jun 2024 1 CDF = 9.0057 VND 1 VND = 0.111 CDF
03 Jun 2024 1 CDF = 9.0016 VND 1 VND = 0.1111 CDF
04 Jun 2024 1 CDF = 8.9584 VND 1 VND = 0.1116 CDF
05 Jun 2024 1 CDF = 8.9674 VND 1 VND = 0.1115 CDF
06 Jun 2024 1 CDF = 9.0009 VND 1 VND = 0.1111 CDF
07 Jun 2024 1 CDF = 8.9851 VND 1 VND = 0.1113 CDF
08 Jun 2024 1 CDF = 8.9851 VND 1 VND = 0.1113 CDF
09 Jun 2024 1 CDF = 8.9851 VND 1 VND = 0.1113 CDF
10 Jun 2024 1 CDF = 8.9896 VND 1 VND = 0.1112 CDF
11 Jun 2024 1 CDF = 8.9966 VND 1 VND = 0.1112 CDF
12 Jun 2024 1 CDF = 8.9998 VND 1 VND = 0.1111 CDF
13 Jun 2024 1 CDF = 9.0062 VND 1 VND = 0.111 CDF
14 Jun 2024 1 CDF = 8.9473 VND 1 VND = 0.1118 CDF
15 Jun 2024 1 CDF = 8.9473 VND 1 VND = 0.1118 CDF
16 Jun 2024 1 CDF = 8.9473 VND 1 VND = 0.1118 CDF
17 Jun 2024 1 CDF = 8.9473 VND 1 VND = 0.1118 CDF
18 Jun 2024 1 CDF = 8.9307 VND 1 VND = 0.112 CDF
19 Jun 2024 1 CDF = 8.9621 VND 1 VND = 0.1116 CDF
20 Jun 2024 1 CDF = 8.9473 VND 1 VND = 0.1118 CDF
21 Jun 2024 1 CDF = 8.9387 VND 1 VND = 0.1119 CDF
22 Jun 2024 1 CDF = 8.9316 VND 1 VND = 0.112 CDF
23 Jun 2024 1 CDF = 8.9316 VND 1 VND = 0.112 CDF
24 Jun 2024 1 CDF = 8.9328 VND 1 VND = 0.1119 CDF
25 Jun 2024 1 CDF = 8.9021 VND 1 VND = 0.1123 CDF
26 Jun 2024 1 CDF = 8.92 VND 1 VND = 0.1121 CDF
27 Jun 2024 1 CDF = 8.9168 VND 1 VND = 0.1121 CDF
28 Jun 2024 1 CDF = 8.9003 VND 1 VND = 0.1124 CDF
29 Jun 2024 1 CDF = 8.9003 VND 1 VND = 0.1124 CDF
30 Jun 2024 1 CDF = 8.9003 VND 1 VND = 0.1124 CDF

Jul 2024

DateCDF-VNDVND-CDF
01 Jul 2024 1 CDF = 8.9007 VND 1 VND = 0.1124 CDF
02 Jul 2024 1 CDF = 8.8848 VND 1 VND = 0.1126 CDF
03 Jul 2024 1 CDF = 8.8848 VND 1 VND = 0.1126 CDF
04 Jul 2024 1 CDF = 8.9003 VND 1 VND = 0.1124 CDF
05 Jul 2024 1 CDF = 8.8871 VND 1 VND = 0.1125 CDF
06 Jul 2024 1 CDF = 8.8685 VND 1 VND = 0.1128 CDF
07 Jul 2024 1 CDF = 8.8685 VND 1 VND = 0.1128 CDF
08 Jul 2024 1 CDF = 8.8695 VND 1 VND = 0.1127 CDF
09 Jul 2024 1 CDF = 8.8719 VND 1 VND = 0.1127 CDF
10 Jul 2024 1 CDF = 8.8717 VND 1 VND = 0.1127 CDF
11 Jul 2024 1 CDF = 8.8599 VND 1 VND = 0.1129 CDF
12 Jul 2024 1 CDF = 8.8539 VND 1 VND = 0.1129 CDF
13 Jul 2024 1 CDF = 8.8631 VND 1 VND = 0.1128 CDF
14 Jul 2024 1 CDF = 8.8631 VND 1 VND = 0.1128 CDF
15 Jul 2024 1 CDF = 8.8474 VND 1 VND = 0.113 CDF
16 Jul 2024 1 CDF = 8.9366 VND 1 VND = 0.1119 CDF
17 Jul 2024 1 CDF = 8.9173 VND 1 VND = 0.1121 CDF
18 Jul 2024 1 CDF = 8.9461 VND 1 VND = 0.1118 CDF
19 Jul 2024 1 CDF = 8.9488 VND 1 VND = 0.1117 CDF
20 Jul 2024 1 CDF = 8.9496 VND 1 VND = 0.1117 CDF
21 Jul 2024 1 CDF = 8.9496 VND 1 VND = 0.1117 CDF
22 Jul 2024 1 CDF = 8.9523 VND 1 VND = 0.1117 CDF
23 Jul 2024 1 CDF = 8.9597 VND 1 VND = 0.1116 CDF
24 Jul 2024 1 CDF = 8.8517 VND 1 VND = 0.113 CDF
25 Jul 2024 1 CDF = 8.829 VND 1 VND = 0.1133 CDF
26 Jul 2024 1 CDF = 8.836 VND 1 VND = 0.1132 CDF
27 Jul 2024 1 CDF = 8.836 VND 1 VND = 0.1132 CDF
28 Jul 2024 1 CDF = 8.836 VND 1 VND = 0.1132 CDF
29 Jul 2024 1 CDF = 8.8255 VND 1 VND = 0.1133 CDF
30 Jul 2024 1 CDF = 8.8178 VND 1 VND = 0.1134 CDF
31 Jul 2024 1 CDF = 8.797 VND 1 VND = 0.1137 CDF

Aug 2024

DateCDF-VNDVND-CDF
01 Aug 2024 1 CDF = 8.8045 VND 1 VND = 0.1136 CDF
02 Aug 2024 1 CDF = 8.7866 VND 1 VND = 0.1138 CDF
03 Aug 2024 1 CDF = 8.7713 VND 1 VND = 0.114 CDF
04 Aug 2024 1 CDF = 8.7713 VND 1 VND = 0.114 CDF
05 Aug 2024 1 CDF = 8.7296 VND 1 VND = 0.1146 CDF
06 Aug 2024 1 CDF = 8.7749 VND 1 VND = 0.114 CDF
07 Aug 2024 1 CDF = 8.7683 VND 1 VND = 0.114 CDF
08 Aug 2024 1 CDF = 8.761 VND 1 VND = 0.1141 CDF
09 Aug 2024 1 CDF = 8.7627 VND 1 VND = 0.1141 CDF
10 Aug 2024 1 CDF = 8.7596 VND 1 VND = 0.1142 CDF
11 Aug 2024 1 CDF = 8.7596 VND 1 VND = 0.1142 CDF
12 Aug 2024 1 CDF = 8.7683 VND 1 VND = 0.114 CDF
13 Aug 2024 1 CDF = 8.7688 VND 1 VND = 0.114 CDF
14 Aug 2024 1 CDF = 8.723 VND 1 VND = 0.1146 CDF
15 Aug 2024 1 CDF = 8.7234 VND 1 VND = 0.1146 CDF
16 Aug 2024 1 CDF = 8.7317 VND 1 VND = 0.1145 CDF
17 Aug 2024 1 CDF = 8.7287 VND 1 VND = 0.1146 CDF
18 Aug 2024 1 CDF = 8.7287 VND 1 VND = 0.1146 CDF
19 Aug 2024 1 CDF = 8.6982 VND 1 VND = 0.115 CDF
20 Aug 2024 1 CDF = 8.6847 VND 1 VND = 0.1151 CDF
21 Aug 2024 1 CDF = 8.6748 VND 1 VND = 0.1153 CDF
22 Aug 2024 1 CDF = 8.6831 VND 1 VND = 0.1152 CDF
23 Aug 2024 1 CDF = 8.6878 VND 1 VND = 0.1151 CDF
24 Aug 2024 1 CDF = 8.8573 VND 1 VND = 0.1129 CDF
25 Aug 2024 1 CDF = 8.8573 VND 1 VND = 0.1129 CDF
26 Aug 2024 1 CDF = 8.82 VND 1 VND = 0.1134 CDF
27 Aug 2024 1 CDF = 8.7584 VND 1 VND = 0.1142 CDF
28 Aug 2024 1 CDF = 8.7399 VND 1 VND = 0.1144 CDF
29 Aug 2024 1 CDF = 8.7421 VND 1 VND = 0.1144 CDF
30 Aug 2024 1 CDF = 8.7281 VND 1 VND = 0.1146 CDF
31 Aug 2024 1 CDF = 8.7342 VND 1 VND = 0.1145 CDF

Sep 2024

DateCDF-VNDVND-CDF
01 Sep 2024 1 CDF = 8.7342 VND 1 VND = 0.1145 CDF
02 Sep 2024 1 CDF = 8.7342 VND 1 VND = 0.1145 CDF
03 Sep 2024 1 CDF = 8.7342 VND 1 VND = 0.1145 CDF
04 Sep 2024 1 CDF = 8.7388 VND 1 VND = 0.1144 CDF
05 Sep 2024 1 CDF = 8.7082 VND 1 VND = 0.1148 CDF
06 Sep 2024 1 CDF = 8.6673 VND 1 VND = 0.1154 CDF
07 Sep 2024 1 CDF = 8.6581 VND 1 VND = 0.1155 CDF
08 Sep 2024 1 CDF = 8.6581 VND 1 VND = 0.1155 CDF
09 Sep 2024 1 CDF = 8.6862 VND 1 VND = 0.1151 CDF
10 Sep 2024 1 CDF = 8.6866 VND 1 VND = 0.1151 CDF
11 Sep 2024 1 CDF = 8.6344 VND 1 VND = 0.1158 CDF
12 Sep 2024 1 CDF = 8.5671 VND 1 VND = 0.1167 CDF
13 Sep 2024 1 CDF = 8.5965 VND 1 VND = 0.1163 CDF
14 Sep 2024 1 CDF = 8.5004 VND 1 VND = 0.1176 CDF
15 Sep 2024 1 CDF = 8.5004 VND 1 VND = 0.1176 CDF
16 Sep 2024 1 CDF = 8.5004 VND 1 VND = 0.1176 CDF
17 Sep 2024 1 CDF = 8.5836 VND 1 VND = 0.1165 CDF
18 Sep 2024 1 CDF = 8.5951 VND 1 VND = 0.1163 CDF
19 Sep 2024 1 CDF = 8.5645 VND 1 VND = 0.1168 CDF
20 Sep 2024 1 CDF = 8.5702 VND 1 VND = 0.1167 CDF
21 Sep 2024 1 CDF = 8.5702 VND 1 VND = 0.1167 CDF
22 Sep 2024 1 CDF = 8.5702 VND 1 VND = 0.1167 CDF
23 Sep 2024 1 CDF = 8.5754 VND 1 VND = 0.1166 CDF
24 Sep 2024 1 CDF = 8.5732 VND 1 VND = 0.1166 CDF
25 Sep 2024 1 CDF = 8.5832 VND 1 VND = 0.1165 CDF
26 Sep 2024 1 CDF = 8.5951 VND 1 VND = 0.1163 CDF
27 Sep 2024 1 CDF = 8.5899 VND 1 VND = 0.1164 CDF
28 Sep 2024 1 CDF = 8.5899 VND 1 VND = 0.1164 CDF
29 Sep 2024 1 CDF = 8.5899 VND 1 VND = 0.1164 CDF
30 Sep 2024 1 CDF = 8.5742 VND 1 VND = 0.1166 CDF

Oct 2024

DateCDF-VNDVND-CDF
01 Oct 2024 1 CDF = 8.5899 VND 1 VND = 0.1164 CDF
02 Oct 2024 1 CDF = 8.6016 VND 1 VND = 0.1163 CDF
03 Oct 2024 1 CDF = 8.627 VND 1 VND = 0.1159 CDF
04 Oct 2024 1 CDF = 8.6307 VND 1 VND = 0.1159 CDF
05 Oct 2024 1 CDF = 8.6277 VND 1 VND = 0.1159 CDF
06 Oct 2024 1 CDF = 8.6277 VND 1 VND = 0.1159 CDF
07 Oct 2024 1 CDF = 8.6573 VND 1 VND = 0.1155 CDF
08 Oct 2024 1 CDF = 8.6417 VND 1 VND = 0.1157 CDF
09 Oct 2024 1 CDF = 8.6383 VND 1 VND = 0.1158 CDF
10 Oct 2024 1 CDF = 8.6327 VND 1 VND = 0.1158 CDF
11 Oct 2024 1 CDF = 8.633 VND 1 VND = 0.1158 CDF
12 Oct 2024 1 CDF = 8.624 VND 1 VND = 0.116 CDF
13 Oct 2024 1 CDF = 8.6241 VND 1 VND = 0.116 CDF
14 Oct 2024 1 CDF = 8.6345 VND 1 VND = 0.1158 CDF
15 Oct 2024 1 CDF = 8.6657 VND 1 VND = 0.1154 CDF
16 Oct 2024 1 CDF = 8.7993 VND 1 VND = 0.1136 CDF
17 Oct 2024 1 CDF = 8.8559 VND 1 VND = 0.1129 CDF
18 Oct 2024 1 CDF = 8.8453 VND 1 VND = 0.1131 CDF
19 Oct 2024 1 CDF = 8.8422 VND 1 VND = 0.1131 CDF
20 Oct 2024 1 CDF = 8.8422 VND 1 VND = 0.1131 CDF
21 Oct 2024 1 CDF = 8.8914 VND 1 VND = 0.1125 CDF
22 Oct 2024 1 CDF = 8.9297 VND 1 VND = 0.112 CDF
23 Oct 2024 1 CDF = 8.9158 VND 1 VND = 0.1122 CDF
24 Oct 2024 1 CDF = 8.9123 VND 1 VND = 0.1122 CDF
25 Oct 2024 1 CDF = 8.9018 VND 1 VND = 0.1123 CDF
26 Oct 2024 1 CDF = 8.9018 VND 1 VND = 0.1123 CDF
27 Oct 2024 1 CDF = 8.9018 VND 1 VND = 0.1123 CDF
28 Oct 2024 1 CDF = 8.8965 VND 1 VND = 0.1124 CDF
29 Oct 2024 1 CDF = 8.6976 VND 1 VND = 0.115 CDF
30 Oct 2024 1 CDF = 8.6924 VND 1 VND = 0.115 CDF
31 Oct 2024 1 CDF = 8.6933 VND 1 VND = 0.115 CDF

Nov 2024

DateCDF-VNDVND-CDF
01 Nov 2024 1 CDF = 8.7619 VND 1 VND = 0.1141 CDF
02 Nov 2024 1 CDF = 8.7619 VND 1 VND = 0.1141 CDF
03 Nov 2024 1 CDF = 8.7619 VND 1 VND = 0.1141 CDF
04 Nov 2024 1 CDF = 8.769 VND 1 VND = 0.114 CDF
05 Nov 2024 1 CDF = 8.9117 VND 1 VND = 0.1122 CDF
06 Nov 2024 1 CDF = 8.9258 VND 1 VND = 0.112 CDF
07 Nov 2024 1 CDF = 8.8441 VND 1 VND = 0.1131 CDF
08 Nov 2024 1 CDF = 8.822 VND 1 VND = 0.1134 CDF
09 Nov 2024 1 CDF = 8.8189 VND 1 VND = 0.1134 CDF
10 Nov 2024 1 CDF = 8.8189 VND 1 VND = 0.1134 CDF
11 Nov 2024 1 CDF = 8.8381 VND 1 VND = 0.1131 CDF
12 Nov 2024 1 CDF = 8.8451 VND 1 VND = 0.1131 CDF
13 Nov 2024 1 CDF = 8.8341 VND 1 VND = 0.1132 CDF
14 Nov 2024 1 CDF = 8.8656 VND 1 VND = 0.1128 CDF
15 Nov 2024 1 CDF = 8.8625 VND 1 VND = 0.1128 CDF

CDF-VND and VND-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats