currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-UZS and UZS-CDF exchange rates - 2024

CDF-UZS and UZS-CDF exchange rates - 2024

CDF-UZS and UZS-CDF exchange rates

Check below the exchange rates for CDF-UZS and UZS-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 4.4791 UZS
1 UZS = 0.2233 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-UZSUZS-CDF
01 Jan 2024 1 CDF = 4.6238 UZS 1 UZS = 0.2163 CDF
02 Jan 2024 1 CDF = 4.6176 UZS 1 UZS = 0.2166 CDF
03 Jan 2024 1 CDF = 4.5995 UZS 1 UZS = 0.2174 CDF
04 Jan 2024 1 CDF = 4.6058 UZS 1 UZS = 0.2171 CDF
05 Jan 2024 1 CDF = 4.5961 UZS 1 UZS = 0.2176 CDF
06 Jan 2024 1 CDF = 4.5695 UZS 1 UZS = 0.2188 CDF
07 Jan 2024 1 CDF = 4.5695 UZS 1 UZS = 0.2188 CDF
08 Jan 2024 1 CDF = 4.5906 UZS 1 UZS = 0.2178 CDF
09 Jan 2024 1 CDF = 4.6126 UZS 1 UZS = 0.2168 CDF
10 Jan 2024 1 CDF = 4.5975 UZS 1 UZS = 0.2175 CDF
11 Jan 2024 1 CDF = 4.6256 UZS 1 UZS = 0.2162 CDF
12 Jan 2024 1 CDF = 4.6003 UZS 1 UZS = 0.2174 CDF
13 Jan 2024 1 CDF = 4.5658 UZS 1 UZS = 0.219 CDF
14 Jan 2024 1 CDF = 4.5658 UZS 1 UZS = 0.219 CDF
15 Jan 2024 1 CDF = 4.5675 UZS 1 UZS = 0.2189 CDF
16 Jan 2024 1 CDF = 4.5729 UZS 1 UZS = 0.2187 CDF
17 Jan 2024 1 CDF = 4.572 UZS 1 UZS = 0.2187 CDF
18 Jan 2024 1 CDF = 4.6239 UZS 1 UZS = 0.2163 CDF
19 Jan 2024 1 CDF = 4.6405 UZS 1 UZS = 0.2155 CDF
20 Jan 2024 1 CDF = 4.6292 UZS 1 UZS = 0.216 CDF
21 Jan 2024 1 CDF = 4.6292 UZS 1 UZS = 0.216 CDF
22 Jan 2024 1 CDF = 4.6397 UZS 1 UZS = 0.2155 CDF
23 Jan 2024 1 CDF = 4.5958 UZS 1 UZS = 0.2176 CDF
24 Jan 2024 1 CDF = 4.5883 UZS 1 UZS = 0.2179 CDF
25 Jan 2024 1 CDF = 4.5916 UZS 1 UZS = 0.2178 CDF
26 Jan 2024 1 CDF = 4.5263 UZS 1 UZS = 0.2209 CDF
27 Jan 2024 1 CDF = 4.5279 UZS 1 UZS = 0.2209 CDF
28 Jan 2024 1 CDF = 4.5279 UZS 1 UZS = 0.2209 CDF
29 Jan 2024 1 CDF = 4.5213 UZS 1 UZS = 0.2212 CDF
30 Jan 2024 1 CDF = 4.4968 UZS 1 UZS = 0.2224 CDF
31 Jan 2024 1 CDF = 4.496 UZS 1 UZS = 0.2224 CDF

Feb 2024

DateCDF-UZSUZS-CDF
01 Feb 2024 1 CDF = 4.5041 UZS 1 UZS = 0.222 CDF
02 Feb 2024 1 CDF = 4.4982 UZS 1 UZS = 0.2223 CDF
03 Feb 2024 1 CDF = 4.5388 UZS 1 UZS = 0.2203 CDF
04 Feb 2024 1 CDF = 4.5388 UZS 1 UZS = 0.2203 CDF
05 Feb 2024 1 CDF = 4.5015 UZS 1 UZS = 0.2221 CDF
06 Feb 2024 1 CDF = 4.5004 UZS 1 UZS = 0.2222 CDF
07 Feb 2024 1 CDF = 4.4963 UZS 1 UZS = 0.2224 CDF
08 Feb 2024 1 CDF = 4.4673 UZS 1 UZS = 0.2238 CDF
09 Feb 2024 1 CDF = 4.497 UZS 1 UZS = 0.2224 CDF
10 Feb 2024 1 CDF = 4.4966 UZS 1 UZS = 0.2224 CDF
11 Feb 2024 1 CDF = 4.4966 UZS 1 UZS = 0.2224 CDF
12 Feb 2024 1 CDF = 4.5 UZS 1 UZS = 0.2222 CDF
13 Feb 2024 1 CDF = 4.4976 UZS 1 UZS = 0.2223 CDF
14 Feb 2024 1 CDF = 4.5007 UZS 1 UZS = 0.2222 CDF
15 Feb 2024 1 CDF = 4.4872 UZS 1 UZS = 0.2229 CDF
16 Feb 2024 1 CDF = 4.4907 UZS 1 UZS = 0.2227 CDF
17 Feb 2024 1 CDF = 4.539 UZS 1 UZS = 0.2203 CDF
18 Feb 2024 1 CDF = 4.4813 UZS 1 UZS = 0.2231 CDF
19 Feb 2024 1 CDF = 4.4804 UZS 1 UZS = 0.2232 CDF
20 Feb 2024 1 CDF = 4.5339 UZS 1 UZS = 0.2206 CDF
21 Feb 2024 1 CDF = 4.4483 UZS 1 UZS = 0.2248 CDF
22 Feb 2024 1 CDF = 4.5337 UZS 1 UZS = 0.2206 CDF
23 Feb 2024 1 CDF = 4.5099 UZS 1 UZS = 0.2217 CDF
24 Feb 2024 1 CDF = 4.5132 UZS 1 UZS = 0.2216 CDF
25 Feb 2024 1 CDF = 4.5132 UZS 1 UZS = 0.2216 CDF
26 Feb 2024 1 CDF = 4.5163 UZS 1 UZS = 0.2214 CDF
27 Feb 2024 1 CDF = 4.5206 UZS 1 UZS = 0.2212 CDF
28 Feb 2024 1 CDF = 4.5067 UZS 1 UZS = 0.2219 CDF
29 Feb 2024 1 CDF = 4.5138 UZS 1 UZS = 0.2215 CDF

Mar 2024

DateCDF-UZSUZS-CDF
01 Mar 2024 1 CDF = 4.5241 UZS 1 UZS = 0.221 CDF
02 Mar 2024 1 CDF = 4.5029 UZS 1 UZS = 0.2221 CDF
03 Mar 2024 1 CDF = 4.5029 UZS 1 UZS = 0.2221 CDF
04 Mar 2024 1 CDF = 4.5231 UZS 1 UZS = 0.2211 CDF
05 Mar 2024 1 CDF = 4.523 UZS 1 UZS = 0.2211 CDF
06 Mar 2024 1 CDF = 4.5161 UZS 1 UZS = 0.2214 CDF
07 Mar 2024 1 CDF = 4.515 UZS 1 UZS = 0.2215 CDF
08 Mar 2024 1 CDF = 4.5153 UZS 1 UZS = 0.2215 CDF
09 Mar 2024 1 CDF = 4.5094 UZS 1 UZS = 0.2218 CDF
10 Mar 2024 1 CDF = 4.5094 UZS 1 UZS = 0.2218 CDF
11 Mar 2024 1 CDF = 4.5183 UZS 1 UZS = 0.2213 CDF
12 Mar 2024 1 CDF = 4.5156 UZS 1 UZS = 0.2215 CDF
13 Mar 2024 1 CDF = 4.5248 UZS 1 UZS = 0.221 CDF
14 Mar 2024 1 CDF = 4.538 UZS 1 UZS = 0.2204 CDF
15 Mar 2024 1 CDF = 4.5413 UZS 1 UZS = 0.2202 CDF
16 Mar 2024 1 CDF = 4.5391 UZS 1 UZS = 0.2203 CDF
17 Mar 2024 1 CDF = 4.5391 UZS 1 UZS = 0.2203 CDF
18 Mar 2024 1 CDF = 4.534 UZS 1 UZS = 0.2206 CDF
19 Mar 2024 1 CDF = 4.5304 UZS 1 UZS = 0.2207 CDF
20 Mar 2024 1 CDF = 4.5111 UZS 1 UZS = 0.2217 CDF
21 Mar 2024 1 CDF = 4.5135 UZS 1 UZS = 0.2216 CDF
22 Mar 2024 1 CDF = 4.5113 UZS 1 UZS = 0.2217 CDF
23 Mar 2024 1 CDF = 4.5113 UZS 1 UZS = 0.2217 CDF
24 Mar 2024 1 CDF = 4.5113 UZS 1 UZS = 0.2217 CDF
25 Mar 2024 1 CDF = 4.5388 UZS 1 UZS = 0.2203 CDF
26 Mar 2024 1 CDF = 4.5462 UZS 1 UZS = 0.22 CDF
27 Mar 2024 1 CDF = 4.5089 UZS 1 UZS = 0.2218 CDF
28 Mar 2024 1 CDF = 4.5144 UZS 1 UZS = 0.2215 CDF
29 Mar 2024 1 CDF = 4.5018 UZS 1 UZS = 0.2221 CDF
30 Mar 2024 1 CDF = 4.492 UZS 1 UZS = 0.2226 CDF
31 Mar 2024 1 CDF = 4.492 UZS 1 UZS = 0.2226 CDF

Apr 2024

DateCDF-UZSUZS-CDF
01 Apr 2024 1 CDF = 4.496 UZS 1 UZS = 0.2224 CDF
02 Apr 2024 1 CDF = 4.4213 UZS 1 UZS = 0.2262 CDF
03 Apr 2024 1 CDF = 4.4174 UZS 1 UZS = 0.2264 CDF
04 Apr 2024 1 CDF = 4.4283 UZS 1 UZS = 0.2258 CDF
05 Apr 2024 1 CDF = 4.4373 UZS 1 UZS = 0.2254 CDF
06 Apr 2024 1 CDF = 4.5142 UZS 1 UZS = 0.2215 CDF
07 Apr 2024 1 CDF = 4.5142 UZS 1 UZS = 0.2215 CDF
08 Apr 2024 1 CDF = 4.5244 UZS 1 UZS = 0.221 CDF
09 Apr 2024 1 CDF = 4.5432 UZS 1 UZS = 0.2201 CDF
10 Apr 2024 1 CDF = 4.5447 UZS 1 UZS = 0.22 CDF
11 Apr 2024 1 CDF = 4.5358 UZS 1 UZS = 0.2205 CDF
12 Apr 2024 1 CDF = 4.5334 UZS 1 UZS = 0.2206 CDF
13 Apr 2024 1 CDF = 4.5466 UZS 1 UZS = 0.2199 CDF
14 Apr 2024 1 CDF = 4.5281 UZS 1 UZS = 0.2208 CDF
15 Apr 2024 1 CDF = 4.5379 UZS 1 UZS = 0.2204 CDF
16 Apr 2024 1 CDF = 4.538 UZS 1 UZS = 0.2204 CDF
17 Apr 2024 1 CDF = 4.5387 UZS 1 UZS = 0.2203 CDF
18 Apr 2024 1 CDF = 4.5496 UZS 1 UZS = 0.2198 CDF
19 Apr 2024 1 CDF = 4.5254 UZS 1 UZS = 0.221 CDF
20 Apr 2024 1 CDF = 4.5168 UZS 1 UZS = 0.2214 CDF
21 Apr 2024 1 CDF = 4.5168 UZS 1 UZS = 0.2214 CDF
22 Apr 2024 1 CDF = 4.5281 UZS 1 UZS = 0.2208 CDF
23 Apr 2024 1 CDF = 4.515 UZS 1 UZS = 0.2215 CDF
24 Apr 2024 1 CDF = 4.5304 UZS 1 UZS = 0.2207 CDF
25 Apr 2024 1 CDF = 4.5407 UZS 1 UZS = 0.2202 CDF
26 Apr 2024 1 CDF = 4.5117 UZS 1 UZS = 0.2216 CDF
27 Apr 2024 1 CDF = 4.5254 UZS 1 UZS = 0.221 CDF
28 Apr 2024 1 CDF = 4.5254 UZS 1 UZS = 0.221 CDF
29 Apr 2024 1 CDF = 4.4855 UZS 1 UZS = 0.2229 CDF
30 Apr 2024 1 CDF = 4.5074 UZS 1 UZS = 0.2219 CDF

May 2024

DateCDF-UZSUZS-CDF
01 May 2024 1 CDF = 4.5031 UZS 1 UZS = 0.2221 CDF
02 May 2024 1 CDF = 4.5111 UZS 1 UZS = 0.2217 CDF
03 May 2024 1 CDF = 4.5234 UZS 1 UZS = 0.2211 CDF
04 May 2024 1 CDF = 4.5367 UZS 1 UZS = 0.2204 CDF
05 May 2024 1 CDF = 4.5367 UZS 1 UZS = 0.2204 CDF
06 May 2024 1 CDF = 4.5515 UZS 1 UZS = 0.2197 CDF
07 May 2024 1 CDF = 4.51 UZS 1 UZS = 0.2217 CDF
08 May 2024 1 CDF = 4.531 UZS 1 UZS = 0.2207 CDF
09 May 2024 1 CDF = 4.5349 UZS 1 UZS = 0.2205 CDF
10 May 2024 1 CDF = 4.5335 UZS 1 UZS = 0.2206 CDF
11 May 2024 1 CDF = 4.5335 UZS 1 UZS = 0.2206 CDF
12 May 2024 1 CDF = 4.5296 UZS 1 UZS = 0.2208 CDF
13 May 2024 1 CDF = 4.5401 UZS 1 UZS = 0.2203 CDF
14 May 2024 1 CDF = 4.5351 UZS 1 UZS = 0.2205 CDF
15 May 2024 1 CDF = 4.539 UZS 1 UZS = 0.2203 CDF
16 May 2024 1 CDF = 4.538 UZS 1 UZS = 0.2204 CDF
17 May 2024 1 CDF = 4.5342 UZS 1 UZS = 0.2205 CDF
18 May 2024 1 CDF = 4.5108 UZS 1 UZS = 0.2217 CDF
19 May 2024 1 CDF = 4.5108 UZS 1 UZS = 0.2217 CDF
20 May 2024 1 CDF = 4.529 UZS 1 UZS = 0.2208 CDF
21 May 2024 1 CDF = 4.5207 UZS 1 UZS = 0.2212 CDF
22 May 2024 1 CDF = 4.5381 UZS 1 UZS = 0.2204 CDF
23 May 2024 1 CDF = 4.5446 UZS 1 UZS = 0.22 CDF
24 May 2024 1 CDF = 4.5263 UZS 1 UZS = 0.2209 CDF
25 May 2024 1 CDF = 4.5189 UZS 1 UZS = 0.2213 CDF
26 May 2024 1 CDF = 4.5189 UZS 1 UZS = 0.2213 CDF
27 May 2024 1 CDF = 4.5215 UZS 1 UZS = 0.2212 CDF
28 May 2024 1 CDF = 4.5088 UZS 1 UZS = 0.2218 CDF
29 May 2024 1 CDF = 4.4824 UZS 1 UZS = 0.2231 CDF
30 May 2024 1 CDF = 4.4731 UZS 1 UZS = 0.2236 CDF
31 May 2024 1 CDF = 4.4653 UZS 1 UZS = 0.224 CDF

Jun 2024

DateCDF-UZSUZS-CDF
01 Jun 2024 1 CDF = 4.4624 UZS 1 UZS = 0.2241 CDF
02 Jun 2024 1 CDF = 4.4624 UZS 1 UZS = 0.2241 CDF
03 Jun 2024 1 CDF = 4.4558 UZS 1 UZS = 0.2244 CDF
04 Jun 2024 1 CDF = 4.446 UZS 1 UZS = 0.2249 CDF
05 Jun 2024 1 CDF = 4.4694 UZS 1 UZS = 0.2237 CDF
06 Jun 2024 1 CDF = 4.4895 UZS 1 UZS = 0.2227 CDF
07 Jun 2024 1 CDF = 4.476 UZS 1 UZS = 0.2234 CDF
08 Jun 2024 1 CDF = 4.5061 UZS 1 UZS = 0.2219 CDF
09 Jun 2024 1 CDF = 4.5061 UZS 1 UZS = 0.2219 CDF
10 Jun 2024 1 CDF = 4.4689 UZS 1 UZS = 0.2238 CDF
11 Jun 2024 1 CDF = 4.4743 UZS 1 UZS = 0.2235 CDF
12 Jun 2024 1 CDF = 4.4561 UZS 1 UZS = 0.2244 CDF
13 Jun 2024 1 CDF = 4.467 UZS 1 UZS = 0.2239 CDF
14 Jun 2024 1 CDF = 4.4329 UZS 1 UZS = 0.2256 CDF
15 Jun 2024 1 CDF = 4.4234 UZS 1 UZS = 0.2261 CDF
16 Jun 2024 1 CDF = 4.4234 UZS 1 UZS = 0.2261 CDF
17 Jun 2024 1 CDF = 4.4375 UZS 1 UZS = 0.2254 CDF
18 Jun 2024 1 CDF = 4.4313 UZS 1 UZS = 0.2257 CDF
19 Jun 2024 1 CDF = 4.4465 UZS 1 UZS = 0.2249 CDF
20 Jun 2024 1 CDF = 4.4435 UZS 1 UZS = 0.225 CDF
21 Jun 2024 1 CDF = 4.4372 UZS 1 UZS = 0.2254 CDF
22 Jun 2024 1 CDF = 4.4255 UZS 1 UZS = 0.226 CDF
23 Jun 2024 1 CDF = 4.4255 UZS 1 UZS = 0.226 CDF
24 Jun 2024 1 CDF = 4.4302 UZS 1 UZS = 0.2257 CDF
25 Jun 2024 1 CDF = 4.4076 UZS 1 UZS = 0.2269 CDF
26 Jun 2024 1 CDF = 4.4094 UZS 1 UZS = 0.2268 CDF
27 Jun 2024 1 CDF = 4.4083 UZS 1 UZS = 0.2268 CDF
28 Jun 2024 1 CDF = 4.3903 UZS 1 UZS = 0.2278 CDF
29 Jun 2024 1 CDF = 4.3903 UZS 1 UZS = 0.2278 CDF
30 Jun 2024 1 CDF = 4.3858 UZS 1 UZS = 0.228 CDF

Jul 2024

DateCDF-UZSUZS-CDF
01 Jul 2024 1 CDF = 4.391 UZS 1 UZS = 0.2277 CDF
02 Jul 2024 1 CDF = 4.3926 UZS 1 UZS = 0.2277 CDF
03 Jul 2024 1 CDF = 4.3875 UZS 1 UZS = 0.2279 CDF
04 Jul 2024 1 CDF = 4.4011 UZS 1 UZS = 0.2272 CDF
05 Jul 2024 1 CDF = 4.4005 UZS 1 UZS = 0.2272 CDF
06 Jul 2024 1 CDF = 4.3796 UZS 1 UZS = 0.2283 CDF
07 Jul 2024 1 CDF = 4.3796 UZS 1 UZS = 0.2283 CDF
08 Jul 2024 1 CDF = 4.3967 UZS 1 UZS = 0.2274 CDF
09 Jul 2024 1 CDF = 4.4062 UZS 1 UZS = 0.227 CDF
10 Jul 2024 1 CDF = 4.4078 UZS 1 UZS = 0.2269 CDF
11 Jul 2024 1 CDF = 4.4092 UZS 1 UZS = 0.2268 CDF
12 Jul 2024 1 CDF = 4.4079 UZS 1 UZS = 0.2269 CDF
13 Jul 2024 1 CDF = 4.4185 UZS 1 UZS = 0.2263 CDF
14 Jul 2024 1 CDF = 4.4004 UZS 1 UZS = 0.2273 CDF
15 Jul 2024 1 CDF = 4.4056 UZS 1 UZS = 0.227 CDF
16 Jul 2024 1 CDF = 4.4404 UZS 1 UZS = 0.2252 CDF
17 Jul 2024 1 CDF = 4.4296 UZS 1 UZS = 0.2258 CDF
18 Jul 2024 1 CDF = 4.4487 UZS 1 UZS = 0.2248 CDF
19 Jul 2024 1 CDF = 4.4511 UZS 1 UZS = 0.2247 CDF
20 Jul 2024 1 CDF = 4.4496 UZS 1 UZS = 0.2247 CDF
21 Jul 2024 1 CDF = 4.4496 UZS 1 UZS = 0.2247 CDF
22 Jul 2024 1 CDF = 4.4574 UZS 1 UZS = 0.2243 CDF
23 Jul 2024 1 CDF = 4.4462 UZS 1 UZS = 0.2249 CDF
24 Jul 2024 1 CDF = 4.3935 UZS 1 UZS = 0.2276 CDF
25 Jul 2024 1 CDF = 4.4074 UZS 1 UZS = 0.2269 CDF
26 Jul 2024 1 CDF = 4.4093 UZS 1 UZS = 0.2268 CDF
27 Jul 2024 1 CDF = 4.4033 UZS 1 UZS = 0.2271 CDF
28 Jul 2024 1 CDF = 4.4033 UZS 1 UZS = 0.2271 CDF
29 Jul 2024 1 CDF = 4.3991 UZS 1 UZS = 0.2273 CDF
30 Jul 2024 1 CDF = 4.3867 UZS 1 UZS = 0.228 CDF
31 Jul 2024 1 CDF = 4.3682 UZS 1 UZS = 0.2289 CDF

Aug 2024

DateCDF-UZSUZS-CDF
01 Aug 2024 1 CDF = 4.3745 UZS 1 UZS = 0.2286 CDF
02 Aug 2024 1 CDF = 4.3793 UZS 1 UZS = 0.2283 CDF
03 Aug 2024 1 CDF = 4.3345 UZS 1 UZS = 0.2307 CDF
04 Aug 2024 1 CDF = 4.3345 UZS 1 UZS = 0.2307 CDF
05 Aug 2024 1 CDF = 4.3738 UZS 1 UZS = 0.2286 CDF
06 Aug 2024 1 CDF = 4.3974 UZS 1 UZS = 0.2274 CDF
07 Aug 2024 1 CDF = 4.3951 UZS 1 UZS = 0.2275 CDF
08 Aug 2024 1 CDF = 4.4039 UZS 1 UZS = 0.2271 CDF
09 Aug 2024 1 CDF = 4.4172 UZS 1 UZS = 0.2264 CDF
10 Aug 2024 1 CDF = 4.4121 UZS 1 UZS = 0.2267 CDF
11 Aug 2024 1 CDF = 4.4105 UZS 1 UZS = 0.2267 CDF
12 Aug 2024 1 CDF = 4.4121 UZS 1 UZS = 0.2267 CDF
13 Aug 2024 1 CDF = 4.4115 UZS 1 UZS = 0.2267 CDF
14 Aug 2024 1 CDF = 4.3971 UZS 1 UZS = 0.2274 CDF
15 Aug 2024 1 CDF = 4.3961 UZS 1 UZS = 0.2275 CDF
16 Aug 2024 1 CDF = 4.4082 UZS 1 UZS = 0.2269 CDF
17 Aug 2024 1 CDF = 4.3894 UZS 1 UZS = 0.2278 CDF
18 Aug 2024 1 CDF = 4.3894 UZS 1 UZS = 0.2278 CDF
19 Aug 2024 1 CDF = 4.4092 UZS 1 UZS = 0.2268 CDF
20 Aug 2024 1 CDF = 4.4037 UZS 1 UZS = 0.2271 CDF
21 Aug 2024 1 CDF = 4.3947 UZS 1 UZS = 0.2275 CDF
22 Aug 2024 1 CDF = 4.3999 UZS 1 UZS = 0.2273 CDF
23 Aug 2024 1 CDF = 4.4108 UZS 1 UZS = 0.2267 CDF
24 Aug 2024 1 CDF = 4.4596 UZS 1 UZS = 0.2242 CDF
25 Aug 2024 1 CDF = 4.4596 UZS 1 UZS = 0.2242 CDF
26 Aug 2024 1 CDF = 4.4998 UZS 1 UZS = 0.2222 CDF
27 Aug 2024 1 CDF = 4.468 UZS 1 UZS = 0.2238 CDF
28 Aug 2024 1 CDF = 4.446 UZS 1 UZS = 0.2249 CDF
29 Aug 2024 1 CDF = 4.4539 UZS 1 UZS = 0.2245 CDF
30 Aug 2024 1 CDF = 4.4298 UZS 1 UZS = 0.2257 CDF
31 Aug 2024 1 CDF = 4.4461 UZS 1 UZS = 0.2249 CDF

Sep 2024

DateCDF-UZSUZS-CDF
01 Sep 2024 1 CDF = 4.4394 UZS 1 UZS = 0.2253 CDF
02 Sep 2024 1 CDF = 4.438 UZS 1 UZS = 0.2253 CDF
03 Sep 2024 1 CDF = 4.4373 UZS 1 UZS = 0.2254 CDF
04 Sep 2024 1 CDF = 4.4453 UZS 1 UZS = 0.225 CDF
05 Sep 2024 1 CDF = 4.4507 UZS 1 UZS = 0.2247 CDF
06 Sep 2024 1 CDF = 4.4753 UZS 1 UZS = 0.2235 CDF
07 Sep 2024 1 CDF = 4.475 UZS 1 UZS = 0.2235 CDF
08 Sep 2024 1 CDF = 4.475 UZS 1 UZS = 0.2235 CDF
09 Sep 2024 1 CDF = 4.4663 UZS 1 UZS = 0.2239 CDF
10 Sep 2024 1 CDF = 4.467 UZS 1 UZS = 0.2239 CDF
11 Sep 2024 1 CDF = 4.4582 UZS 1 UZS = 0.2243 CDF
12 Sep 2024 1 CDF = 4.4327 UZS 1 UZS = 0.2256 CDF
13 Sep 2024 1 CDF = 4.4633 UZS 1 UZS = 0.224 CDF
14 Sep 2024 1 CDF = 4.4138 UZS 1 UZS = 0.2266 CDF
15 Sep 2024 1 CDF = 4.4138 UZS 1 UZS = 0.2266 CDF
16 Sep 2024 1 CDF = 4.4176 UZS 1 UZS = 0.2264 CDF
17 Sep 2024 1 CDF = 4.436 UZS 1 UZS = 0.2254 CDF
18 Sep 2024 1 CDF = 4.4453 UZS 1 UZS = 0.225 CDF
19 Sep 2024 1 CDF = 4.4455 UZS 1 UZS = 0.2249 CDF
20 Sep 2024 1 CDF = 4.4337 UZS 1 UZS = 0.2255 CDF
21 Sep 2024 1 CDF = 4.4254 UZS 1 UZS = 0.226 CDF
22 Sep 2024 1 CDF = 4.4254 UZS 1 UZS = 0.226 CDF
23 Sep 2024 1 CDF = 4.4308 UZS 1 UZS = 0.2257 CDF
24 Sep 2024 1 CDF = 4.4429 UZS 1 UZS = 0.2251 CDF
25 Sep 2024 1 CDF = 4.4515 UZS 1 UZS = 0.2246 CDF
26 Sep 2024 1 CDF = 4.4535 UZS 1 UZS = 0.2245 CDF
27 Sep 2024 1 CDF = 4.4446 UZS 1 UZS = 0.225 CDF
28 Sep 2024 1 CDF = 4.4459 UZS 1 UZS = 0.2249 CDF
29 Sep 2024 1 CDF = 4.4459 UZS 1 UZS = 0.2249 CDF
30 Sep 2024 1 CDF = 4.4374 UZS 1 UZS = 0.2254 CDF

Oct 2024

DateCDF-UZSUZS-CDF
01 Oct 2024 1 CDF = 4.4434 UZS 1 UZS = 0.2251 CDF
02 Oct 2024 1 CDF = 4.4412 UZS 1 UZS = 0.2252 CDF
03 Oct 2024 1 CDF = 4.4478 UZS 1 UZS = 0.2248 CDF
04 Oct 2024 1 CDF = 4.4378 UZS 1 UZS = 0.2253 CDF
05 Oct 2024 1 CDF = 4.456 UZS 1 UZS = 0.2244 CDF
06 Oct 2024 1 CDF = 4.456 UZS 1 UZS = 0.2244 CDF
07 Oct 2024 1 CDF = 4.4474 UZS 1 UZS = 0.2248 CDF
08 Oct 2024 1 CDF = 4.4568 UZS 1 UZS = 0.2244 CDF
09 Oct 2024 1 CDF = 4.4481 UZS 1 UZS = 0.2248 CDF
10 Oct 2024 1 CDF = 4.4415 UZS 1 UZS = 0.2251 CDF
11 Oct 2024 1 CDF = 4.4439 UZS 1 UZS = 0.225 CDF
12 Oct 2024 1 CDF = 4.4309 UZS 1 UZS = 0.2257 CDF
13 Oct 2024 1 CDF = 4.4441 UZS 1 UZS = 0.225 CDF
14 Oct 2024 1 CDF = 4.4415 UZS 1 UZS = 0.2251 CDF
15 Oct 2024 1 CDF = 4.4497 UZS 1 UZS = 0.2247 CDF
16 Oct 2024 1 CDF = 4.5074 UZS 1 UZS = 0.2219 CDF
17 Oct 2024 1 CDF = 4.499 UZS 1 UZS = 0.2223 CDF
18 Oct 2024 1 CDF = 4.5007 UZS 1 UZS = 0.2222 CDF
19 Oct 2024 1 CDF = 4.4856 UZS 1 UZS = 0.2229 CDF
20 Oct 2024 1 CDF = 4.4856 UZS 1 UZS = 0.2229 CDF
21 Oct 2024 1 CDF = 4.5025 UZS 1 UZS = 0.2221 CDF
22 Oct 2024 1 CDF = 4.5013 UZS 1 UZS = 0.2222 CDF
23 Oct 2024 1 CDF = 4.4964 UZS 1 UZS = 0.2224 CDF
24 Oct 2024 1 CDF = 4.5015 UZS 1 UZS = 0.2222 CDF
25 Oct 2024 1 CDF = 4.4967 UZS 1 UZS = 0.2224 CDF
26 Oct 2024 1 CDF = 4.5063 UZS 1 UZS = 0.2219 CDF
27 Oct 2024 1 CDF = 4.5063 UZS 1 UZS = 0.2219 CDF
28 Oct 2024 1 CDF = 4.4868 UZS 1 UZS = 0.2229 CDF
29 Oct 2024 1 CDF = 4.3942 UZS 1 UZS = 0.2276 CDF
30 Oct 2024 1 CDF = 4.3934 UZS 1 UZS = 0.2276 CDF
31 Oct 2024 1 CDF = 4.3924 UZS 1 UZS = 0.2277 CDF

Nov 2024

DateCDF-UZSUZS-CDF
01 Nov 2024 1 CDF = 4.432 UZS 1 UZS = 0.2256 CDF
02 Nov 2024 1 CDF = 4.4416 UZS 1 UZS = 0.2251 CDF
03 Nov 2024 1 CDF = 4.4258 UZS 1 UZS = 0.2259 CDF
04 Nov 2024 1 CDF = 4.4322 UZS 1 UZS = 0.2256 CDF
05 Nov 2024 1 CDF = 4.4929 UZS 1 UZS = 0.2226 CDF
06 Nov 2024 1 CDF = 4.4971 UZS 1 UZS = 0.2224 CDF
07 Nov 2024 1 CDF = 4.4649 UZS 1 UZS = 0.224 CDF
08 Nov 2024 1 CDF = 4.4654 UZS 1 UZS = 0.2239 CDF
09 Nov 2024 1 CDF = 4.4866 UZS 1 UZS = 0.2229 CDF
10 Nov 2024 1 CDF = 4.4866 UZS 1 UZS = 0.2229 CDF
11 Nov 2024 1 CDF = 4.475 UZS 1 UZS = 0.2235 CDF
12 Nov 2024 1 CDF = 4.47 UZS 1 UZS = 0.2237 CDF
13 Nov 2024 1 CDF = 4.4622 UZS 1 UZS = 0.2241 CDF
14 Nov 2024 1 CDF = 4.4698 UZS 1 UZS = 0.2237 CDF
15 Nov 2024 1 CDF = 4.4691 UZS 1 UZS = 0.2238 CDF
16 Nov 2024 1 CDF = 4.4812 UZS 1 UZS = 0.2232 CDF
17 Nov 2024 1 CDF = 4.4812 UZS 1 UZS = 0.2232 CDF
18 Nov 2024 1 CDF = 4.4743 UZS 1 UZS = 0.2235 CDF
19 Nov 2024 1 CDF = 4.4691 UZS 1 UZS = 0.2238 CDF
20 Nov 2024 1 CDF = 4.4755 UZS 1 UZS = 0.2234 CDF
21 Nov 2024 1 CDF = 4.4871 UZS 1 UZS = 0.2229 CDF
22 Nov 2024 1 CDF = 4.4734 UZS 1 UZS = 0.2235 CDF
23 Nov 2024 1 CDF = 4.4674 UZS 1 UZS = 0.2238 CDF
24 Nov 2024 1 CDF = 4.4674 UZS 1 UZS = 0.2238 CDF
25 Nov 2024 1 CDF = 4.4692 UZS 1 UZS = 0.2238 CDF
26 Nov 2024 1 CDF = 4.452 UZS 1 UZS = 0.2246 CDF
27 Nov 2024 1 CDF = 4.4772 UZS 1 UZS = 0.2234 CDF
28 Nov 2024 1 CDF = 4.4818 UZS 1 UZS = 0.2231 CDF
29 Nov 2024 1 CDF = 4.4812 UZS 1 UZS = 0.2232 CDF
30 Nov 2024 1 CDF = 4.4681 UZS 1 UZS = 0.2238 CDF

Dec 2024

DateCDF-UZSUZS-CDF
01 Dec 2024 1 CDF = 4.4681 UZS 1 UZS = 0.2238 CDF
02 Dec 2024 1 CDF = 4.4697 UZS 1 UZS = 0.2237 CDF
03 Dec 2024 1 CDF = 4.4719 UZS 1 UZS = 0.2236 CDF
04 Dec 2024 1 CDF = 4.4811 UZS 1 UZS = 0.2232 CDF
05 Dec 2024 1 CDF = 4.4745 UZS 1 UZS = 0.2235 CDF
06 Dec 2024 1 CDF = 4.4741 UZS 1 UZS = 0.2235 CDF
07 Dec 2024 1 CDF = 4.4763 UZS 1 UZS = 0.2234 CDF
08 Dec 2024 1 CDF = 4.4763 UZS 1 UZS = 0.2234 CDF
09 Dec 2024 1 CDF = 4.4825 UZS 1 UZS = 0.2231 CDF
10 Dec 2024 1 CDF = 4.4884 UZS 1 UZS = 0.2228 CDF
11 Dec 2024 1 CDF = 4.476 UZS 1 UZS = 0.2234 CDF
12 Dec 2024 1 CDF = 4.4838 UZS 1 UZS = 0.223 CDF
13 Dec 2024 1 CDF = 4.4789 UZS 1 UZS = 0.2233 CDF
14 Dec 2024 1 CDF = 4.473 UZS 1 UZS = 0.2236 CDF
15 Dec 2024 1 CDF = 4.473 UZS 1 UZS = 0.2236 CDF
16 Dec 2024 1 CDF = 4.4832 UZS 1 UZS = 0.2231 CDF
17 Dec 2024 1 CDF = 4.4848 UZS 1 UZS = 0.223 CDF
18 Dec 2024 1 CDF = 4.4817 UZS 1 UZS = 0.2231 CDF
19 Dec 2024 1 CDF = 4.487 UZS 1 UZS = 0.2229 CDF
20 Dec 2024 1 CDF = 4.4911 UZS 1 UZS = 0.2227 CDF
21 Dec 2024 1 CDF = 4.4743 UZS 1 UZS = 0.2235 CDF
22 Dec 2024 1 CDF = 4.4743 UZS 1 UZS = 0.2235 CDF

CDF-UZS and UZS-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats