currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-UYU and UYU-CDF exchange rates - 2025

CDF-UYU and UYU-CDF exchange rates - 2025

CDF-UYU and UYU-CDF exchange rates

Check below the exchange rates for CDF-UYU and UYU-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.015 UYU
1 UYU = 66.6669 CDF
1Y 2Y 3Y

Jan 2025

DateCDF-UYUUYU-CDF
01 Jan 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4708 CDF
02 Jan 2025 1 CDF = 0.0154 UYU 1 UYU = 65.0951 CDF
03 Jan 2025 1 CDF = 0.0154 UYU 1 UYU = 65.0503 CDF
04 Jan 2025 1 CDF = 0.0153 UYU 1 UYU = 65.17 CDF
05 Jan 2025 1 CDF = 0.0153 UYU 1 UYU = 65.17 CDF
06 Jan 2025 1 CDF = 0.0153 UYU 1 UYU = 65.256 CDF
07 Jan 2025 1 CDF = 0.0153 UYU 1 UYU = 65.2261 CDF
08 Jan 2025 1 CDF = 0.0153 UYU 1 UYU = 65.1717 CDF
09 Jan 2025 1 CDF = 0.0152 UYU 1 UYU = 65.7487 CDF
10 Jan 2025 1 CDF = 0.0152 UYU 1 UYU = 65.7366 CDF
11 Jan 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4428 CDF
12 Jan 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4428 CDF
13 Jan 2025 1 CDF = 0.0152 UYU 1 UYU = 65.6583 CDF
14 Jan 2025 1 CDF = 0.0153 UYU 1 UYU = 65.1934 CDF
15 Jan 2025 1 CDF = 0.0156 UYU 1 UYU = 64.3062 CDF
16 Jan 2025 1 CDF = 0.0155 UYU 1 UYU = 64.3836 CDF
17 Jan 2025 1 CDF = 0.0155 UYU 1 UYU = 64.3166 CDF
18 Jan 2025 1 CDF = 0.0155 UYU 1 UYU = 64.3385 CDF
19 Jan 2025 1 CDF = 0.0155 UYU 1 UYU = 64.3385 CDF
20 Jan 2025 1 CDF = 0.0156 UYU 1 UYU = 64.2486 CDF
21 Jan 2025 1 CDF = 0.0155 UYU 1 UYU = 64.4794 CDF
22 Jan 2025 1 CDF = 0.0154 UYU 1 UYU = 64.8276 CDF
23 Jan 2025 1 CDF = 0.0154 UYU 1 UYU = 64.9707 CDF
24 Jan 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4393 CDF
25 Jan 2025 1 CDF = 0.0153 UYU 1 UYU = 65.5586 CDF
26 Jan 2025 1 CDF = 0.0153 UYU 1 UYU = 65.5586 CDF
27 Jan 2025 1 CDF = 0.0153 UYU 1 UYU = 65.233 CDF
28 Jan 2025 1 CDF = 0.0152 UYU 1 UYU = 65.7123 CDF
29 Jan 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4794 CDF
30 Jan 2025 1 CDF = 0.0152 UYU 1 UYU = 65.6038 CDF
31 Jan 2025 1 CDF = 0.0152 UYU 1 UYU = 65.9532 CDF

Feb 2025

DateCDF-UYUUYU-CDF
01 Feb 2025 1 CDF = 0.0152 UYU 1 UYU = 65.9532 CDF
02 Feb 2025 1 CDF = 0.0152 UYU 1 UYU = 65.8446 CDF
03 Feb 2025 1 CDF = 0.0152 UYU 1 UYU = 65.8485 CDF
04 Feb 2025 1 CDF = 0.0151 UYU 1 UYU = 66.0707 CDF
05 Feb 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4711 CDF
06 Feb 2025 1 CDF = 0.0153 UYU 1 UYU = 65.564 CDF
07 Feb 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4777 CDF
08 Feb 2025 1 CDF = 0.0153 UYU 1 UYU = 65.3407 CDF
09 Feb 2025 1 CDF = 0.0153 UYU 1 UYU = 65.3407 CDF
10 Feb 2025 1 CDF = 0.0152 UYU 1 UYU = 65.5839 CDF
11 Feb 2025 1 CDF = 0.0151 UYU 1 UYU = 66.0833 CDF
12 Feb 2025 1 CDF = 0.0151 UYU 1 UYU = 66.2649 CDF
13 Feb 2025 1 CDF = 0.0151 UYU 1 UYU = 66.3908 CDF
14 Feb 2025 1 CDF = 0.0152 UYU 1 UYU = 65.9319 CDF
15 Feb 2025 1 CDF = 0.0151 UYU 1 UYU = 66.1727 CDF
16 Feb 2025 1 CDF = 0.0151 UYU 1 UYU = 66.1727 CDF
17 Feb 2025 1 CDF = 0.0151 UYU 1 UYU = 66.1233 CDF
18 Feb 2025 1 CDF = 0.0151 UYU 1 UYU = 66.2316 CDF
19 Feb 2025 1 CDF = 0.0151 UYU 1 UYU = 66.4099 CDF
20 Feb 2025 1 CDF = 0.0151 UYU 1 UYU = 66.4042 CDF
21 Feb 2025 1 CDF = 0.0151 UYU 1 UYU = 66.4049 CDF
22 Feb 2025 1 CDF = 0.0151 UYU 1 UYU = 66.4366 CDF
23 Feb 2025 1 CDF = 0.0151 UYU 1 UYU = 66.4366 CDF
24 Feb 2025 1 CDF = 0.015 UYU 1 UYU = 66.5454 CDF
25 Feb 2025 1 CDF = 0.0149 UYU 1 UYU = 67.0573 CDF
26 Feb 2025 1 CDF = 0.0149 UYU 1 UYU = 67.2357 CDF
27 Feb 2025 1 CDF = 0.0148 UYU 1 UYU = 67.3592 CDF
28 Feb 2025 1 CDF = 0.0148 UYU 1 UYU = 67.5839 CDF

Mar 2025

DateCDF-UYUUYU-CDF
01 Mar 2025 1 CDF = 0.0148 UYU 1 UYU = 67.682 CDF
02 Mar 2025 1 CDF = 0.0148 UYU 1 UYU = 67.6526 CDF
03 Mar 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4962 CDF
04 Mar 2025 1 CDF = 0.0148 UYU 1 UYU = 67.3706 CDF
05 Mar 2025 1 CDF = 0.0148 UYU 1 UYU = 67.5748 CDF
06 Mar 2025 1 CDF = 0.0148 UYU 1 UYU = 67.501 CDF
07 Mar 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4616 CDF
08 Mar 2025 1 CDF = 0.0147 UYU 1 UYU = 67.7999 CDF
09 Mar 2025 1 CDF = 0.0148 UYU 1 UYU = 67.3912 CDF
10 Mar 2025 1 CDF = 0.0148 UYU 1 UYU = 67.7486 CDF
11 Mar 2025 1 CDF = 0.0148 UYU 1 UYU = 67.767 CDF
12 Mar 2025 1 CDF = 0.0147 UYU 1 UYU = 67.9803 CDF
13 Mar 2025 1 CDF = 0.0148 UYU 1 UYU = 67.7961 CDF
14 Mar 2025 1 CDF = 0.0148 UYU 1 UYU = 67.7947 CDF
15 Mar 2025 1 CDF = 0.0148 UYU 1 UYU = 67.6424 CDF
16 Mar 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4462 CDF
17 Mar 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4656 CDF
18 Mar 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4394 CDF
19 Mar 2025 1 CDF = 0.0146 UYU 1 UYU = 68.2925 CDF
20 Mar 2025 1 CDF = 0.0147 UYU 1 UYU = 67.897 CDF
21 Mar 2025 1 CDF = 0.0147 UYU 1 UYU = 67.9454 CDF
22 Mar 2025 1 CDF = 0.0147 UYU 1 UYU = 68.2068 CDF
23 Mar 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0764 CDF
24 Mar 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0775 CDF
25 Mar 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0493 CDF
26 Mar 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0806 CDF
27 Mar 2025 1 CDF = 0.0147 UYU 1 UYU = 68.211 CDF
28 Mar 2025 1 CDF = 0.0147 UYU 1 UYU = 68.1309 CDF
29 Mar 2025 1 CDF = 0.0147 UYU 1 UYU = 68.1262 CDF
30 Mar 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0758 CDF
31 Mar 2025 1 CDF = 0.0147 UYU 1 UYU = 68.1229 CDF

Apr 2025

DateCDF-UYUUYU-CDF
01 Apr 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0645 CDF
02 Apr 2025 1 CDF = 0.0147 UYU 1 UYU = 68.1982 CDF
03 Apr 2025 1 CDF = 0.0147 UYU 1 UYU = 67.961 CDF
04 Apr 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0675 CDF
05 Apr 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4995 CDF
06 Apr 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4995 CDF
07 Apr 2025 1 CDF = 0.0147 UYU 1 UYU = 68.1802 CDF
08 Apr 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4639 CDF
09 Apr 2025 1 CDF = 0.0149 UYU 1 UYU = 67.0433 CDF
10 Apr 2025 1 CDF = 0.0149 UYU 1 UYU = 66.9288 CDF
11 Apr 2025 1 CDF = 0.0151 UYU 1 UYU = 66.3111 CDF
12 Apr 2025 1 CDF = 0.0151 UYU 1 UYU = 66.4006 CDF
13 Apr 2025 1 CDF = 0.0149 UYU 1 UYU = 66.9256 CDF
14 Apr 2025 1 CDF = 0.0149 UYU 1 UYU = 67.1309 CDF
15 Apr 2025 1 CDF = 0.0149 UYU 1 UYU = 67.3258 CDF
16 Apr 2025 1 CDF = 0.0147 UYU 1 UYU = 67.8631 CDF
17 Apr 2025 1 CDF = 0.0146 UYU 1 UYU = 68.5945 CDF
18 Apr 2025 1 CDF = 0.0146 UYU 1 UYU = 68.6422 CDF
19 Apr 2025 1 CDF = 0.0146 UYU 1 UYU = 68.6422 CDF
20 Apr 2025 1 CDF = 0.0146 UYU 1 UYU = 68.6422 CDF
21 Apr 2025 1 CDF = 0.0146 UYU 1 UYU = 68.6422 CDF
22 Apr 2025 1 CDF = 0.0147 UYU 1 UYU = 68.1391 CDF
23 Apr 2025 1 CDF = 0.0147 UYU 1 UYU = 68.203 CDF
24 Apr 2025 1 CDF = 0.0147 UYU 1 UYU = 68.2505 CDF

CDF-UYU and UYU-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats