> CDF-UYU and UYU-CDF exchange rates - 2024

CDF-UYU and UYU-CDF exchange rates - 2024

CDF-UYU and UYU-CDF exchange rates

Check below the exchange rates for CDF-UYU and UYU-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0141 UYU

1 UYU = 70.9227 CDF

1Y 2Y 3Y

CDF to UYUUYU to CDF

Jan 2024

Date	CDF-UYU	UYU-CDF
01 Jan 2024	1 CDF = 0.0146 UYU	1 UYU = 68.3575 CDF
02 Jan 2024	1 CDF = 0.0146 UYU	1 UYU = 68.4822 CDF
03 Jan 2024	1 CDF = 0.0145 UYU	1 UYU = 68.7286 CDF
04 Jan 2024	1 CDF = 0.0146 UYU	1 UYU = 68.5431 CDF
05 Jan 2024	1 CDF = 0.0146 UYU	1 UYU = 68.5397 CDF
06 Jan 2024	1 CDF = 0.0145 UYU	1 UYU = 68.9391 CDF
07 Jan 2024	1 CDF = 0.0145 UYU	1 UYU = 68.9391 CDF
08 Jan 2024	1 CDF = 0.0146 UYU	1 UYU = 68.5894 CDF
09 Jan 2024	1 CDF = 0.0146 UYU	1 UYU = 68.2696 CDF
10 Jan 2024	1 CDF = 0.0147 UYU	1 UYU = 68.2269 CDF
11 Jan 2024	1 CDF = 0.0147 UYU	1 UYU = 68.0352 CDF
12 Jan 2024	1 CDF = 0.0147 UYU	1 UYU = 68.1952 CDF
13 Jan 2024	1 CDF = 0.0146 UYU	1 UYU = 68.7093 CDF
14 Jan 2024	1 CDF = 0.0146 UYU	1 UYU = 68.7093 CDF
15 Jan 2024	1 CDF = 0.0146 UYU	1 UYU = 68.5893 CDF
16 Jan 2024	1 CDF = 0.0146 UYU	1 UYU = 68.5125 CDF
17 Jan 2024	1 CDF = 0.0145 UYU	1 UYU = 68.9536 CDF
18 Jan 2024	1 CDF = 0.0147 UYU	1 UYU = 67.9754 CDF
19 Jan 2024	1 CDF = 0.0148 UYU	1 UYU = 67.69 CDF
20 Jan 2024	1 CDF = 0.0147 UYU	1 UYU = 67.8552 CDF
21 Jan 2024	1 CDF = 0.0147 UYU	1 UYU = 67.8552 CDF
22 Jan 2024	1 CDF = 0.0148 UYU	1 UYU = 67.5908 CDF
23 Jan 2024	1 CDF = 0.0145 UYU	1 UYU = 68.7626 CDF
24 Jan 2024	1 CDF = 0.0144 UYU	1 UYU = 69.4156 CDF
25 Jan 2024	1 CDF = 0.0144 UYU	1 UYU = 69.467 CDF
26 Jan 2024	1 CDF = 0.0142 UYU	1 UYU = 70.435 CDF
27 Jan 2024	1 CDF = 0.0142 UYU	1 UYU = 70.409 CDF
28 Jan 2024	1 CDF = 0.0142 UYU	1 UYU = 70.409 CDF
29 Jan 2024	1 CDF = 0.0143 UYU	1 UYU = 70.0595 CDF
30 Jan 2024	1 CDF = 0.0142 UYU	1 UYU = 70.3798 CDF
31 Jan 2024	1 CDF = 0.0142 UYU	1 UYU = 70.2925 CDF

Feb 2024

Date	CDF-UYU	UYU-CDF
01 Feb 2024	1 CDF = 0.0143 UYU	1 UYU = 70.067 CDF
02 Feb 2024	1 CDF = 0.0143 UYU	1 UYU = 70.0509 CDF
03 Feb 2024	1 CDF = 0.0143 UYU	1 UYU = 69.9999 CDF
04 Feb 2024	1 CDF = 0.0143 UYU	1 UYU = 69.9999 CDF
05 Feb 2024	1 CDF = 0.0143 UYU	1 UYU = 70.1576 CDF
06 Feb 2024	1 CDF = 0.0142 UYU	1 UYU = 70.2039 CDF
07 Feb 2024	1 CDF = 0.0143 UYU	1 UYU = 70.1112 CDF
08 Feb 2024	1 CDF = 0.0142 UYU	1 UYU = 70.5639 CDF
09 Feb 2024	1 CDF = 0.0142 UYU	1 UYU = 70.2221 CDF
10 Feb 2024	1 CDF = 0.0142 UYU	1 UYU = 70.2295 CDF
11 Feb 2024	1 CDF = 0.0142 UYU	1 UYU = 70.2295 CDF
12 Feb 2024	1 CDF = 0.0143 UYU	1 UYU = 69.9283 CDF
13 Feb 2024	1 CDF = 0.0143 UYU	1 UYU = 70.0563 CDF
14 Feb 2024	1 CDF = 0.0143 UYU	1 UYU = 70.0145 CDF
15 Feb 2024	1 CDF = 0.0142 UYU	1 UYU = 70.2211 CDF
16 Feb 2024	1 CDF = 0.0143 UYU	1 UYU = 70.1302 CDF
17 Feb 2024	1 CDF = 0.0142 UYU	1 UYU = 70.2577 CDF
18 Feb 2024	1 CDF = 0.0142 UYU	1 UYU = 70.277 CDF
19 Feb 2024	1 CDF = 0.0142 UYU	1 UYU = 70.4368 CDF
20 Feb 2024	1 CDF = 0.0142 UYU	1 UYU = 70.424 CDF
21 Feb 2024	1 CDF = 0.0141 UYU	1 UYU = 70.983 CDF
22 Feb 2024	1 CDF = 0.0142 UYU	1 UYU = 70.6012 CDF
23 Feb 2024	1 CDF = 0.0141 UYU	1 UYU = 70.8024 CDF
24 Feb 2024	1 CDF = 0.0141 UYU	1 UYU = 70.7507 CDF
25 Feb 2024	1 CDF = 0.0141 UYU	1 UYU = 70.7507 CDF
26 Feb 2024	1 CDF = 0.0139 UYU	1 UYU = 71.8483 CDF
27 Feb 2024	1 CDF = 0.0142 UYU	1 UYU = 70.6493 CDF
28 Feb 2024	1 CDF = 0.0141 UYU	1 UYU = 70.8995 CDF
29 Feb 2024	1 CDF = 0.0141 UYU	1 UYU = 70.681 CDF

Mar 2024

Date	CDF-UYU	UYU-CDF
01 Mar 2024	1 CDF = 0.0142 UYU	1 UYU = 70.6626 CDF
02 Mar 2024	1 CDF = 0.0141 UYU	1 UYU = 70.9964 CDF
03 Mar 2024	1 CDF = 0.0141 UYU	1 UYU = 70.9964 CDF
04 Mar 2024	1 CDF = 0.0141 UYU	1 UYU = 70.8825 CDF
05 Mar 2024	1 CDF = 0.0141 UYU	1 UYU = 71.0994 CDF
06 Mar 2024	1 CDF = 0.0141 UYU	1 UYU = 71.0065 CDF
07 Mar 2024	1 CDF = 0.0141 UYU	1 UYU = 70.9256 CDF
08 Mar 2024	1 CDF = 0.0141 UYU	1 UYU = 71.0445 CDF
09 Mar 2024	1 CDF = 0.0141 UYU	1 UYU = 71.1381 CDF
10 Mar 2024	1 CDF = 0.0141 UYU	1 UYU = 71.1381 CDF
11 Mar 2024	1 CDF = 0.014 UYU	1 UYU = 71.4243 CDF
12 Mar 2024	1 CDF = 0.014 UYU	1 UYU = 71.576 CDF
13 Mar 2024	1 CDF = 0.014 UYU	1 UYU = 71.3536 CDF
14 Mar 2024	1 CDF = 0.014 UYU	1 UYU = 71.3598 CDF
15 Mar 2024	1 CDF = 0.014 UYU	1 UYU = 71.6032 CDF
16 Mar 2024	1 CDF = 0.014 UYU	1 UYU = 71.6378 CDF
17 Mar 2024	1 CDF = 0.014 UYU	1 UYU = 71.6378 CDF
18 Mar 2024	1 CDF = 0.0139 UYU	1 UYU = 72.1129 CDF
19 Mar 2024	1 CDF = 0.0139 UYU	1 UYU = 72.0791 CDF
20 Mar 2024	1 CDF = 0.0138 UYU	1 UYU = 72.5137 CDF
21 Mar 2024	1 CDF = 0.0138 UYU	1 UYU = 72.3352 CDF
22 Mar 2024	1 CDF = 0.0135 UYU	1 UYU = 73.8942 CDF
23 Mar 2024	1 CDF = 0.0135 UYU	1 UYU = 73.8946 CDF
24 Mar 2024	1 CDF = 0.0135 UYU	1 UYU = 73.8946 CDF
25 Mar 2024	1 CDF = 0.0136 UYU	1 UYU = 73.5718 CDF
26 Mar 2024	1 CDF = 0.0137 UYU	1 UYU = 73.2269 CDF
27 Mar 2024	1 CDF = 0.0135 UYU	1 UYU = 73.8954 CDF
28 Mar 2024	1 CDF = 0.0134 UYU	1 UYU = 74.4953 CDF
29 Mar 2024	1 CDF = 0.0134 UYU	1 UYU = 74.6766 CDF
30 Mar 2024	1 CDF = 0.0134 UYU	1 UYU = 74.8402 CDF
31 Mar 2024	1 CDF = 0.0134 UYU	1 UYU = 74.8402 CDF

Apr 2024

Date	CDF-UYU	UYU-CDF
01 Apr 2024	1 CDF = 0.0134 UYU	1 UYU = 74.7725 CDF
02 Apr 2024	1 CDF = 0.0131 UYU	1 UYU = 76.1415 CDF
03 Apr 2024	1 CDF = 0.0132 UYU	1 UYU = 75.5129 CDF
04 Apr 2024	1 CDF = 0.0132 UYU	1 UYU = 75.531 CDF
05 Apr 2024	1 CDF = 0.0134 UYU	1 UYU = 74.6764 CDF
06 Apr 2024	1 CDF = 0.0136 UYU	1 UYU = 73.4029 CDF
07 Apr 2024	1 CDF = 0.0136 UYU	1 UYU = 73.4029 CDF
08 Apr 2024	1 CDF = 0.0136 UYU	1 UYU = 73.2884 CDF
09 Apr 2024	1 CDF = 0.0138 UYU	1 UYU = 72.4128 CDF
10 Apr 2024	1 CDF = 0.0138 UYU	1 UYU = 72.39 CDF
11 Apr 2024	1 CDF = 0.0138 UYU	1 UYU = 72.5062 CDF
12 Apr 2024	1 CDF = 0.0138 UYU	1 UYU = 72.2239 CDF
13 Apr 2024	1 CDF = 0.0139 UYU	1 UYU = 72.1721 CDF
14 Apr 2024	1 CDF = 0.0138 UYU	1 UYU = 72.3076 CDF
15 Apr 2024	1 CDF = 0.0139 UYU	1 UYU = 71.9288 CDF
16 Apr 2024	1 CDF = 0.0139 UYU	1 UYU = 71.7487 CDF
17 Apr 2024	1 CDF = 0.0139 UYU	1 UYU = 71.7726 CDF
18 Apr 2024	1 CDF = 0.0139 UYU	1 UYU = 72.0591 CDF
19 Apr 2024	1 CDF = 0.0137 UYU	1 UYU = 73.0768 CDF
20 Apr 2024	1 CDF = 0.0137 UYU	1 UYU = 73.2161 CDF
21 Apr 2024	1 CDF = 0.0137 UYU	1 UYU = 73.2161 CDF
22 Apr 2024	1 CDF = 0.0137 UYU	1 UYU = 72.7499 CDF
23 Apr 2024	1 CDF = 0.0137 UYU	1 UYU = 73.0764 CDF
24 Apr 2024	1 CDF = 0.0137 UYU	1 UYU = 73.0928 CDF
25 Apr 2024	1 CDF = 0.0137 UYU	1 UYU = 72.8745 CDF
26 Apr 2024	1 CDF = 0.0138 UYU	1 UYU = 72.4924 CDF
27 Apr 2024	1 CDF = 0.0138 UYU	1 UYU = 72.2726 CDF
28 Apr 2024	1 CDF = 0.0138 UYU	1 UYU = 72.2726 CDF
29 Apr 2024	1 CDF = 0.0136 UYU	1 UYU = 73.3674 CDF
30 Apr 2024	1 CDF = 0.0137 UYU	1 UYU = 73.0658 CDF

May 2024

Date	CDF-UYU	UYU-CDF
01 May 2024	1 CDF = 0.0137 UYU	1 UYU = 73.0499 CDF
02 May 2024	1 CDF = 0.0137 UYU	1 UYU = 73.0509 CDF
03 May 2024	1 CDF = 0.0137 UYU	1 UYU = 73.0757 CDF
04 May 2024	1 CDF = 0.0137 UYU	1 UYU = 72.8611 CDF
05 May 2024	1 CDF = 0.0137 UYU	1 UYU = 72.8611 CDF
06 May 2024	1 CDF = 0.0137 UYU	1 UYU = 72.884 CDF
07 May 2024	1 CDF = 0.0136 UYU	1 UYU = 73.6275 CDF
08 May 2024	1 CDF = 0.0137 UYU	1 UYU = 72.9646 CDF
09 May 2024	1 CDF = 0.0138 UYU	1 UYU = 72.4651 CDF
10 May 2024	1 CDF = 0.0137 UYU	1 UYU = 72.8324 CDF
11 May 2024	1 CDF = 0.0137 UYU	1 UYU = 72.8324 CDF
12 May 2024	1 CDF = 0.0137 UYU	1 UYU = 72.8953 CDF
13 May 2024	1 CDF = 0.0137 UYU	1 UYU = 72.7588 CDF
14 May 2024	1 CDF = 0.0138 UYU	1 UYU = 72.6933 CDF
15 May 2024	1 CDF = 0.0138 UYU	1 UYU = 72.6577 CDF
16 May 2024	1 CDF = 0.0138 UYU	1 UYU = 72.4575 CDF
17 May 2024	1 CDF = 0.0138 UYU	1 UYU = 72.4089 CDF
18 May 2024	1 CDF = 0.0137 UYU	1 UYU = 72.7837 CDF
19 May 2024	1 CDF = 0.0137 UYU	1 UYU = 72.7837 CDF
20 May 2024	1 CDF = 0.0138 UYU	1 UYU = 72.2555 CDF
21 May 2024	1 CDF = 0.0137 UYU	1 UYU = 72.8727 CDF
22 May 2024	1 CDF = 0.0137 UYU	1 UYU = 72.8863 CDF
23 May 2024	1 CDF = 0.0137 UYU	1 UYU = 73.1 CDF
24 May 2024	1 CDF = 0.0137 UYU	1 UYU = 72.9815 CDF
25 May 2024	1 CDF = 0.0137 UYU	1 UYU = 73.1024 CDF
26 May 2024	1 CDF = 0.0137 UYU	1 UYU = 73.1024 CDF
27 May 2024	1 CDF = 0.0137 UYU	1 UYU = 72.9861 CDF
28 May 2024	1 CDF = 0.0137 UYU	1 UYU = 73.0509 CDF
29 May 2024	1 CDF = 0.0137 UYU	1 UYU = 73.161 CDF
30 May 2024	1 CDF = 0.0136 UYU	1 UYU = 73.3079 CDF
31 May 2024	1 CDF = 0.0137 UYU	1 UYU = 72.9216 CDF

Jun 2024

Date	CDF-UYU	UYU-CDF
01 Jun 2024	1 CDF = 0.0137 UYU	1 UYU = 72.9686 CDF
02 Jun 2024	1 CDF = 0.0137 UYU	1 UYU = 72.9686 CDF
03 Jun 2024	1 CDF = 0.0137 UYU	1 UYU = 73.0171 CDF
04 Jun 2024	1 CDF = 0.0137 UYU	1 UYU = 73.1138 CDF
05 Jun 2024	1 CDF = 0.0137 UYU	1 UYU = 73.017 CDF
06 Jun 2024	1 CDF = 0.0138 UYU	1 UYU = 72.497 CDF
07 Jun 2024	1 CDF = 0.0138 UYU	1 UYU = 72.3628 CDF
08 Jun 2024	1 CDF = 0.0139 UYU	1 UYU = 71.8794 CDF
09 Jun 2024	1 CDF = 0.0139 UYU	1 UYU = 71.8794 CDF
10 Jun 2024	1 CDF = 0.0137 UYU	1 UYU = 72.8496 CDF
11 Jun 2024	1 CDF = 0.0138 UYU	1 UYU = 72.6833 CDF
12 Jun 2024	1 CDF = 0.0139 UYU	1 UYU = 72.1281 CDF
13 Jun 2024	1 CDF = 0.0138 UYU	1 UYU = 72.2483 CDF
14 Jun 2024	1 CDF = 0.0138 UYU	1 UYU = 72.6031 CDF
15 Jun 2024	1 CDF = 0.0137 UYU	1 UYU = 72.7602 CDF
16 Jun 2024	1 CDF = 0.0137 UYU	1 UYU = 72.7602 CDF
17 Jun 2024	1 CDF = 0.0138 UYU	1 UYU = 72.4076 CDF
18 Jun 2024	1 CDF = 0.0138 UYU	1 UYU = 72.5467 CDF
19 Jun 2024	1 CDF = 0.0139 UYU	1 UYU = 72.1512 CDF
20 Jun 2024	1 CDF = 0.0138 UYU	1 UYU = 72.2378 CDF
21 Jun 2024	1 CDF = 0.0138 UYU	1 UYU = 72.3194 CDF
22 Jun 2024	1 CDF = 0.0138 UYU	1 UYU = 72.5101 CDF
23 Jun 2024	1 CDF = 0.0138 UYU	1 UYU = 72.5101 CDF
24 Jun 2024	1 CDF = 0.0139 UYU	1 UYU = 72.1715 CDF
25 Jun 2024	1 CDF = 0.0139 UYU	1 UYU = 72.0756 CDF
26 Jun 2024	1 CDF = 0.0138 UYU	1 UYU = 72.5803 CDF
27 Jun 2024	1 CDF = 0.0138 UYU	1 UYU = 72.6047 CDF
28 Jun 2024	1 CDF = 0.0138 UYU	1 UYU = 72.2673 CDF
29 Jun 2024	1 CDF = 0.0138 UYU	1 UYU = 72.2673 CDF
30 Jun 2024	1 CDF = 0.0138 UYU	1 UYU = 72.3402 CDF

Jul 2024

Date	CDF-UYU	UYU-CDF
01 Jul 2024	1 CDF = 0.0138 UYU	1 UYU = 72.5171 CDF
02 Jul 2024	1 CDF = 0.014 UYU	1 UYU = 71.6267 CDF
03 Jul 2024	1 CDF = 0.014 UYU	1 UYU = 71.5499 CDF
04 Jul 2024	1 CDF = 0.0141 UYU	1 UYU = 70.9474 CDF
05 Jul 2024	1 CDF = 0.0141 UYU	1 UYU = 70.95 CDF
06 Jul 2024	1 CDF = 0.014 UYU	1 UYU = 71.2887 CDF
07 Jul 2024	1 CDF = 0.014 UYU	1 UYU = 71.2887 CDF
08 Jul 2024	1 CDF = 0.0139 UYU	1 UYU = 71.7162 CDF
09 Jul 2024	1 CDF = 0.014 UYU	1 UYU = 71.6426 CDF
10 Jul 2024	1 CDF = 0.014 UYU	1 UYU = 71.4978 CDF
11 Jul 2024	1 CDF = 0.0139 UYU	1 UYU = 71.9386 CDF
12 Jul 2024	1 CDF = 0.014 UYU	1 UYU = 71.6152 CDF
13 Jul 2024	1 CDF = 0.014 UYU	1 UYU = 71.5404 CDF
14 Jul 2024	1 CDF = 0.014 UYU	1 UYU = 71.5404 CDF
15 Jul 2024	1 CDF = 0.014 UYU	1 UYU = 71.6348 CDF
16 Jul 2024	1 CDF = 0.0141 UYU	1 UYU = 70.7639 CDF
17 Jul 2024	1 CDF = 0.0141 UYU	1 UYU = 70.7445 CDF
18 Jul 2024	1 CDF = 0.0142 UYU	1 UYU = 70.4673 CDF
19 Jul 2024	1 CDF = 0.0142 UYU	1 UYU = 70.2535 CDF
20 Jul 2024	1 CDF = 0.0142 UYU	1 UYU = 70.2758 CDF
21 Jul 2024	1 CDF = 0.0142 UYU	1 UYU = 70.2758 CDF
22 Jul 2024	1 CDF = 0.0142 UYU	1 UYU = 70.2095 CDF
23 Jul 2024	1 CDF = 0.0143 UYU	1 UYU = 69.981 CDF
24 Jul 2024	1 CDF = 0.014 UYU	1 UYU = 71.3623 CDF
25 Jul 2024	1 CDF = 0.014 UYU	1 UYU = 71.2771 CDF
26 Jul 2024	1 CDF = 0.0141 UYU	1 UYU = 71.1655 CDF
27 Jul 2024	1 CDF = 0.014 UYU	1 UYU = 71.2645 CDF
28 Jul 2024	1 CDF = 0.014 UYU	1 UYU = 71.2645 CDF
29 Jul 2024	1 CDF = 0.0141 UYU	1 UYU = 71.0856 CDF
30 Jul 2024	1 CDF = 0.0141 UYU	1 UYU = 71.1744 CDF
31 Jul 2024	1 CDF = 0.014 UYU	1 UYU = 71.2526 CDF

Aug 2024

Date	CDF-UYU	UYU-CDF
01 Aug 2024	1 CDF = 0.0141 UYU	1 UYU = 71.1566 CDF
02 Aug 2024	1 CDF = 0.014 UYU	1 UYU = 71.2706 CDF
03 Aug 2024	1 CDF = 0.0139 UYU	1 UYU = 72.0003 CDF
04 Aug 2024	1 CDF = 0.0139 UYU	1 UYU = 72.0003 CDF
05 Aug 2024	1 CDF = 0.014 UYU	1 UYU = 71.2699 CDF
06 Aug 2024	1 CDF = 0.0141 UYU	1 UYU = 70.7662 CDF
07 Aug 2024	1 CDF = 0.0142 UYU	1 UYU = 70.6167 CDF
08 Aug 2024	1 CDF = 0.0141 UYU	1 UYU = 70.8516 CDF
09 Aug 2024	1 CDF = 0.0141 UYU	1 UYU = 70.8615 CDF
10 Aug 2024	1 CDF = 0.0141 UYU	1 UYU = 70.8863 CDF
11 Aug 2024	1 CDF = 0.0141 UYU	1 UYU = 70.8863 CDF
12 Aug 2024	1 CDF = 0.0141 UYU	1 UYU = 71.0775 CDF
13 Aug 2024	1 CDF = 0.014 UYU	1 UYU = 71.2423 CDF
14 Aug 2024	1 CDF = 0.014 UYU	1 UYU = 71.216 CDF
15 Aug 2024	1 CDF = 0.0141 UYU	1 UYU = 71.0443 CDF
16 Aug 2024	1 CDF = 0.014 UYU	1 UYU = 71.2313 CDF
17 Aug 2024	1 CDF = 0.014 UYU	1 UYU = 71.5352 CDF
18 Aug 2024	1 CDF = 0.014 UYU	1 UYU = 71.5352 CDF
19 Aug 2024	1 CDF = 0.0141 UYU	1 UYU = 71.1532 CDF
20 Aug 2024	1 CDF = 0.0141 UYU	1 UYU = 71.1514 CDF
21 Aug 2024	1 CDF = 0.014 UYU	1 UYU = 71.3531 CDF
22 Aug 2024	1 CDF = 0.014 UYU	1 UYU = 71.3535 CDF
23 Aug 2024	1 CDF = 0.014 UYU	1 UYU = 71.2224 CDF
24 Aug 2024	1 CDF = 0.0142 UYU	1 UYU = 70.4434 CDF
25 Aug 2024	1 CDF = 0.0142 UYU	1 UYU = 70.4434 CDF
26 Aug 2024	1 CDF = 0.0143 UYU	1 UYU = 69.8639 CDF
27 Aug 2024	1 CDF = 0.0142 UYU	1 UYU = 70.4241 CDF
28 Aug 2024	1 CDF = 0.0141 UYU	1 UYU = 70.7019 CDF
29 Aug 2024	1 CDF = 0.0142 UYU	1 UYU = 70.6151 CDF
30 Aug 2024	1 CDF = 0.0141 UYU	1 UYU = 70.7839 CDF
31 Aug 2024	1 CDF = 0.0141 UYU	1 UYU = 70.7343 CDF

Sep 2024

Date	CDF-UYU	UYU-CDF
01 Sep 2024	1 CDF = 0.0142 UYU	1 UYU = 70.6318 CDF
02 Sep 2024	1 CDF = 0.0142 UYU	1 UYU = 70.5577 CDF
03 Sep 2024	1 CDF = 0.0142 UYU	1 UYU = 70.5636 CDF
04 Sep 2024	1 CDF = 0.0142 UYU	1 UYU = 70.5299 CDF
05 Sep 2024	1 CDF = 0.0142 UYU	1 UYU = 70.4439 CDF
06 Sep 2024	1 CDF = 0.0142 UYU	1 UYU = 70.3077 CDF
07 Sep 2024	1 CDF = 0.0142 UYU	1 UYU = 70.3113 CDF
08 Sep 2024	1 CDF = 0.0142 UYU	1 UYU = 70.3113 CDF
09 Sep 2024	1 CDF = 0.0142 UYU	1 UYU = 70.4621 CDF
10 Sep 2024	1 CDF = 0.0142 UYU	1 UYU = 70.3391 CDF
11 Sep 2024	1 CDF = 0.0142 UYU	1 UYU = 70.4325 CDF
12 Sep 2024	1 CDF = 0.0141 UYU	1 UYU = 70.9088 CDF
13 Sep 2024	1 CDF = 0.0141 UYU	1 UYU = 70.9928 CDF
14 Sep 2024	1 CDF = 0.0142 UYU	1 UYU = 70.3322 CDF
15 Sep 2024	1 CDF = 0.0142 UYU	1 UYU = 70.3322 CDF
16 Sep 2024	1 CDF = 0.0142 UYU	1 UYU = 70.2537 CDF
17 Sep 2024	1 CDF = 0.0142 UYU	1 UYU = 70.3529 CDF
18 Sep 2024	1 CDF = 0.0143 UYU	1 UYU = 69.8938 CDF
19 Sep 2024	1 CDF = 0.0143 UYU	1 UYU = 69.7596 CDF
20 Sep 2024	1 CDF = 0.0144 UYU	1 UYU = 69.46 CDF
21 Sep 2024	1 CDF = 0.0144 UYU	1 UYU = 69.5895 CDF
22 Sep 2024	1 CDF = 0.0144 UYU	1 UYU = 69.5895 CDF
23 Sep 2024	1 CDF = 0.0145 UYU	1 UYU = 69.0353 CDF
24 Sep 2024	1 CDF = 0.0145 UYU	1 UYU = 68.8089 CDF
25 Sep 2024	1 CDF = 0.0147 UYU	1 UYU = 68.0267 CDF
26 Sep 2024	1 CDF = 0.0148 UYU	1 UYU = 67.769 CDF
27 Sep 2024	1 CDF = 0.0146 UYU	1 UYU = 68.3383 CDF
28 Sep 2024	1 CDF = 0.0146 UYU	1 UYU = 68.3383 CDF
29 Sep 2024	1 CDF = 0.0146 UYU	1 UYU = 68.3383 CDF
30 Sep 2024	1 CDF = 0.0146 UYU	1 UYU = 68.7087 CDF

Oct 2024

Date	CDF-UYU	UYU-CDF
01 Oct 2024	1 CDF = 0.0145 UYU	1 UYU = 68.9714 CDF
02 Oct 2024	1 CDF = 0.0145 UYU	1 UYU = 68.8635 CDF
03 Oct 2024	1 CDF = 0.0146 UYU	1 UYU = 68.4704 CDF
04 Oct 2024	1 CDF = 0.0146 UYU	1 UYU = 68.647 CDF
05 Oct 2024	1 CDF = 0.0146 UYU	1 UYU = 68.3668 CDF
06 Oct 2024	1 CDF = 0.0146 UYU	1 UYU = 68.3668 CDF
07 Oct 2024	1 CDF = 0.0145 UYU	1 UYU = 68.9059 CDF
08 Oct 2024	1 CDF = 0.0144 UYU	1 UYU = 69.5312 CDF
09 Oct 2024	1 CDF = 0.0143 UYU	1 UYU = 69.8195 CDF
10 Oct 2024	1 CDF = 0.0144 UYU	1 UYU = 69.2265 CDF
11 Oct 2024	1 CDF = 0.0146 UYU	1 UYU = 68.7086 CDF
12 Oct 2024	1 CDF = 0.0145 UYU	1 UYU = 68.9103 CDF
13 Oct 2024	1 CDF = 0.0145 UYU	1 UYU = 68.9468 CDF
14 Oct 2024	1 CDF = 0.0145 UYU	1 UYU = 68.9224 CDF
15 Oct 2024	1 CDF = 0.0144 UYU	1 UYU = 69.2352 CDF
16 Oct 2024	1 CDF = 0.0146 UYU	1 UYU = 68.5432 CDF
17 Oct 2024	1 CDF = 0.0147 UYU	1 UYU = 68.232 CDF
18 Oct 2024	1 CDF = 0.0147 UYU	1 UYU = 67.8937 CDF
19 Oct 2024	1 CDF = 0.0147 UYU	1 UYU = 68.1217 CDF
20 Oct 2024	1 CDF = 0.0147 UYU	1 UYU = 68.1217 CDF
21 Oct 2024	1 CDF = 0.0146 UYU	1 UYU = 68.3503 CDF
22 Oct 2024	1 CDF = 0.0146 UYU	1 UYU = 68.4383 CDF
23 Oct 2024	1 CDF = 0.0145 UYU	1 UYU = 68.7601 CDF
24 Oct 2024	1 CDF = 0.0146 UYU	1 UYU = 68.6167 CDF
25 Oct 2024	1 CDF = 0.0146 UYU	1 UYU = 68.4778 CDF
26 Oct 2024	1 CDF = 0.0146 UYU	1 UYU = 68.333 CDF
27 Oct 2024	1 CDF = 0.0146 UYU	1 UYU = 68.333 CDF
28 Oct 2024	1 CDF = 0.0146 UYU	1 UYU = 68.5161 CDF
29 Oct 2024	1 CDF = 0.0143 UYU	1 UYU = 69.917 CDF
30 Oct 2024	1 CDF = 0.0141 UYU	1 UYU = 70.9134 CDF
31 Oct 2024	1 CDF = 0.0142 UYU	1 UYU = 70.618 CDF

Nov 2024

Date	CDF-UYU	UYU-CDF
01 Nov 2024	1 CDF = 0.0143 UYU	1 UYU = 69.7102 CDF
02 Nov 2024	1 CDF = 0.0143 UYU	1 UYU = 69.7103 CDF
03 Nov 2024	1 CDF = 0.0143 UYU	1 UYU = 69.8075 CDF
04 Nov 2024	1 CDF = 0.0144 UYU	1 UYU = 69.2594 CDF
05 Nov 2024	1 CDF = 0.0146 UYU	1 UYU = 68.3369 CDF
06 Nov 2024	1 CDF = 0.0146 UYU	1 UYU = 68.347 CDF
07 Nov 2024	1 CDF = 0.0145 UYU	1 UYU = 69.0026 CDF
08 Nov 2024	1 CDF = 0.0146 UYU	1 UYU = 68.545 CDF
09 Nov 2024	1 CDF = 0.0147 UYU	1 UYU = 68.221 CDF
10 Nov 2024	1 CDF = 0.0147 UYU	1 UYU = 68.221 CDF
11 Nov 2024	1 CDF = 0.0146 UYU	1 UYU = 68.6456 CDF
12 Nov 2024	1 CDF = 0.0147 UYU	1 UYU = 67.939 CDF
13 Nov 2024	1 CDF = 0.0147 UYU	1 UYU = 68.0007 CDF
14 Nov 2024	1 CDF = 0.0148 UYU	1 UYU = 67.447 CDF
15 Nov 2024	1 CDF = 0.0148 UYU	1 UYU = 67.4705 CDF

CDF-UYU and UYU-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Uruguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News