currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-USD and USD-CDF exchange rates - 2024

CDF-USD and USD-CDF exchange rates - 2024

CDF-USD and USD-CDF exchange rates

Check below the exchange rates for CDF-USD and USD-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.0004 USD
1 USD = 2820.3807 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-USDUSD-CDF
01 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2676.0014 CDF
02 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2675.9996 CDF
03 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2679.9987 CDF
04 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2680.0005 CDF
05 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2685.0014 CDF
06 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2689.9997 CDF
07 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2689.9997 CDF
08 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2690.0002 CDF
09 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2685 CDF
10 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2685.0011 CDF
11 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2684.9995 CDF
12 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2685.0007 CDF
13 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2700.0001 CDF
14 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2700.0001 CDF
15 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2699.9998 CDF
16 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2700.0011 CDF
17 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2700.0006 CDF
18 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2669.9999 CDF
19 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2662.0007 CDF
20 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2660 CDF
21 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2660 CDF
22 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2660.0006 CDF
23 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2685.0009 CDF
24 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2689.9998 CDF
25 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2690 CDF
26 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2727.9993 CDF
27 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2729.001 CDF
28 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2729.001 CDF
29 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2728.9993 CDF
30 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2745 CDF
31 Jan 2024 1 CDF = 0.0004 USD 1 USD = 2745.9994 CDF

Feb 2024

DateCDF-USDUSD-CDF
01 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2740.0013 CDF
02 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2745.0002 CDF
03 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2742.9996 CDF
04 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2742.9996 CDF
05 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2742.9995 CDF
06 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2745.0007 CDF
07 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2746.0004 CDF
08 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2765.0009 CDF
09 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2744.9996 CDF
10 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2743.0012 CDF
11 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2743.0012 CDF
12 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2743.0006 CDF
13 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2744.9998 CDF
14 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2743.0007 CDF
15 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2750.0005 CDF
16 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2749.9998 CDF
17 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2755.0002 CDF
18 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2755.0002 CDF
19 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2755 CDF
20 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2754.9994 CDF
21 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2774.999 CDF
22 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2760.0009 CDF
23 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2770.0005 CDF
24 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2765.0015 CDF
25 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2765.0015 CDF
26 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2764.9998 CDF
27 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2760.0006 CDF
28 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2769.9991 CDF
29 Feb 2024 1 CDF = 0.0004 USD 1 USD = 2770.001 CDF

Mar 2024

DateCDF-USDUSD-CDF
01 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2764.9996 CDF
02 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2769.9994 CDF
03 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2769.9994 CDF
04 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2769.9992 CDF
05 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2770.0004 CDF
06 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2769.9992 CDF
07 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2769.9991 CDF
08 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2770.0008 CDF
09 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2770.0009 CDF
10 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2770.0009 CDF
11 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2769.9999 CDF
12 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2775.0001 CDF
13 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2770.001 CDF
14 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2770.0003 CDF
15 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2768.0011 CDF
16 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2770.0013 CDF
17 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2770.0013 CDF
18 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2770.0011 CDF
19 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2773.0006 CDF
20 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2784.9987 CDF
21 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2786.0003 CDF
22 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2785.9987 CDF
23 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2775.001 CDF
24 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2775.001 CDF
25 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2775.0005 CDF
26 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2770.0008 CDF
27 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2795.0008 CDF
28 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2794.9993 CDF
29 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2805.0007 CDF
30 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2807.505 CDF
31 Mar 2024 1 CDF = 0.0004 USD 1 USD = 2807.505 CDF

Apr 2024

DateCDF-USDUSD-CDF
01 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2807.4976 CDF
02 Apr 2024 1 CDF = 0.0003 USD 1 USD = 2860.0011 CDF
03 Apr 2024 1 CDF = 0.0003 USD 1 USD = 2858.0001 CDF
04 Apr 2024 1 CDF = 0.0003 USD 1 USD = 2860.0003 CDF
05 Apr 2024 1 CDF = 0.0003 USD 1 USD = 2857.4981 CDF
06 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2804.9996 CDF
07 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2804.9996 CDF
08 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2805.0006 CDF
09 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2790.0003 CDF
10 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2791.9995 CDF
11 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2791.9997 CDF
12 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2792.0007 CDF
13 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2789.9992 CDF
14 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2789.9992 CDF
15 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2790.0001 CDF
16 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2790.0008 CDF
17 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2789.9995 CDF
18 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2790.0003 CDF
19 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2806.0008 CDF
20 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2805.0004 CDF
21 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2805.0004 CDF
22 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2804.9997 CDF
23 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2812.0001 CDF
24 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2805 CDF
25 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2794.9991 CDF
26 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2799.999 CDF
27 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2800.0011 CDF
28 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2800.0011 CDF
29 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2800.0007 CDF
30 Apr 2024 1 CDF = 0.0004 USD 1 USD = 2801.0009 CDF

May 2024

DateCDF-USDUSD-CDF
01 May 2024 1 CDF = 0.0004 USD 1 USD = 2800.001 CDF
02 May 2024 1 CDF = 0.0004 USD 1 USD = 2801.0002 CDF
03 May 2024 1 CDF = 0.0004 USD 1 USD = 2800.0006 CDF
04 May 2024 1 CDF = 0.0004 USD 1 USD = 2785.0015 CDF
05 May 2024 1 CDF = 0.0004 USD 1 USD = 2785.0015 CDF
06 May 2024 1 CDF = 0.0004 USD 1 USD = 2784.9988 CDF
07 May 2024 1 CDF = 0.0004 USD 1 USD = 2804.9996 CDF
08 May 2024 1 CDF = 0.0004 USD 1 USD = 2800.0005 CDF
09 May 2024 1 CDF = 0.0004 USD 1 USD = 2799.9988 CDF
10 May 2024 1 CDF = 0.0004 USD 1 USD = 2800 CDF
11 May 2024 1 CDF = 0.0004 USD 1 USD = 2800 CDF
12 May 2024 1 CDF = 0.0004 USD 1 USD = 2800 CDF
13 May 2024 1 CDF = 0.0004 USD 1 USD = 2800.0003 CDF
14 May 2024 1 CDF = 0.0004 USD 1 USD = 2799.9996 CDF
15 May 2024 1 CDF = 0.0004 USD 1 USD = 2799.9996 CDF
16 May 2024 1 CDF = 0.0004 USD 1 USD = 2801.0009 CDF
17 May 2024 1 CDF = 0.0004 USD 1 USD = 2804.9996 CDF
18 May 2024 1 CDF = 0.0004 USD 1 USD = 2805.0015 CDF
19 May 2024 1 CDF = 0.0004 USD 1 USD = 2805.0015 CDF
20 May 2024 1 CDF = 0.0004 USD 1 USD = 2805.0012 CDF
21 May 2024 1 CDF = 0.0004 USD 1 USD = 2806.9986 CDF
22 May 2024 1 CDF = 0.0004 USD 1 USD = 2801.9989 CDF
23 May 2024 1 CDF = 0.0004 USD 1 USD = 2800.0006 CDF
24 May 2024 1 CDF = 0.0004 USD 1 USD = 2809.9998 CDF
25 May 2024 1 CDF = 0.0004 USD 1 USD = 2810.0009 CDF
26 May 2024 1 CDF = 0.0004 USD 1 USD = 2810.0009 CDF
27 May 2024 1 CDF = 0.0004 USD 1 USD = 2809.9989 CDF
28 May 2024 1 CDF = 0.0004 USD 1 USD = 2809.9997 CDF
29 May 2024 1 CDF = 0.0004 USD 1 USD = 2824.9987 CDF
30 May 2024 1 CDF = 0.0004 USD 1 USD = 2825.9995 CDF
31 May 2024 1 CDF = 0.0004 USD 1 USD = 2824.9994 CDF

Jun 2024

DateCDF-USDUSD-CDF
01 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2825.9994 CDF
02 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2825.9994 CDF
03 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2825.9998 CDF
04 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2837.0014 CDF
05 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2834.9997 CDF
06 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2825.0009 CDF
07 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2827.9994 CDF
08 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2828.0004 CDF
09 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2828.0004 CDF
10 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2828.0011 CDF
11 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2827.9999 CDF
12 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2827.0004 CDF
13 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2824.9993 CDF
14 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2845.001 CDF
15 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2845.001 CDF
16 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2845.001 CDF
17 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2845.0013 CDF
18 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2849.9997 CDF
19 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2840.0012 CDF
20 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2845.0002 CDF
21 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2847.9988 CDF
22 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2849.9999 CDF
23 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2849.9999 CDF
24 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2850.0009 CDF
25 Jun 2024 1 CDF = 0.0003 USD 1 USD = 2860 CDF
26 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2855.0009 CDF
27 Jun 2024 1 CDF = 0.0004 USD 1 USD = 2854.9998 CDF
28 Jun 2024 1 CDF = 0.0003 USD 1 USD = 2860.0008 CDF
29 Jun 2024 1 CDF = 0.0003 USD 1 USD = 2860.001 CDF
30 Jun 2024 1 CDF = 0.0003 USD 1 USD = 2860.001 CDF

Jul 2024

DateCDF-USDUSD-CDF
01 Jul 2024 1 CDF = 0.0003 USD 1 USD = 2860.0002 CDF
02 Jul 2024 1 CDF = 0.0003 USD 1 USD = 2864.9989 CDF
03 Jul 2024 1 CDF = 0.0003 USD 1 USD = 2865.0002 CDF
04 Jul 2024 1 CDF = 0.0003 USD 1 USD = 2859.9993 CDF
05 Jul 2024 1 CDF = 0.0003 USD 1 USD = 2859.9999 CDF
06 Jul 2024 1 CDF = 0.0003 USD 1 USD = 2866.0014 CDF
07 Jul 2024 1 CDF = 0.0003 USD 1 USD = 2866.0014 CDF
08 Jul 2024 1 CDF = 0.0003 USD 1 USD = 2866.0004 CDF
09 Jul 2024 1 CDF = 0.0003 USD 1 USD = 2865.0008 CDF
10 Jul 2024 1 CDF = 0.0003 USD 1 USD = 2865.0005 CDF
11 Jul 2024 1 CDF = 0.0003 USD 1 USD = 2869.9994 CDF
12 Jul 2024 1 CDF = 0.0003 USD 1 USD = 2870.5027 CDF
13 Jul 2024 1 CDF = 0.0003 USD 1 USD = 2867.5035 CDF
14 Jul 2024 1 CDF = 0.0003 USD 1 USD = 2867.5035 CDF
15 Jul 2024 1 CDF = 0.0003 USD 1 USD = 2867.506 CDF
16 Jul 2024 1 CDF = 0.0004 USD 1 USD = 2840.0005 CDF
17 Jul 2024 1 CDF = 0.0004 USD 1 USD = 2840.0002 CDF
18 Jul 2024 1 CDF = 0.0004 USD 1 USD = 2829.999 CDF
19 Jul 2024 1 CDF = 0.0004 USD 1 USD = 2829.9993 CDF
20 Jul 2024 1 CDF = 0.0004 USD 1 USD = 2829.9998 CDF
21 Jul 2024 1 CDF = 0.0004 USD 1 USD = 2829.9998 CDF
22 Jul 2024 1 CDF = 0.0004 USD 1 USD = 2829.9994 CDF
23 Jul 2024 1 CDF = 0.0004 USD 1 USD = 2831.0005 CDF
24 Jul 2024 1 CDF = 0.0003 USD 1 USD = 2865.0017 CDF
25 Jul 2024 1 CDF = 0.0003 USD 1 USD = 2864.9994 CDF
26 Jul 2024 1 CDF = 0.0003 USD 1 USD = 2865.0008 CDF
27 Jul 2024 1 CDF = 0.0003 USD 1 USD = 2865.0016 CDF
28 Jul 2024 1 CDF = 0.0003 USD 1 USD = 2865.0016 CDF
29 Jul 2024 1 CDF = 0.0003 USD 1 USD = 2865.0003 CDF
30 Jul 2024 1 CDF = 0.0003 USD 1 USD = 2867.4929 CDF
31 Jul 2024 1 CDF = 0.0003 USD 1 USD = 2869.9987 CDF

Aug 2024

DateCDF-USDUSD-CDF
01 Aug 2024 1 CDF = 0.0003 USD 1 USD = 2865.0013 CDF
02 Aug 2024 1 CDF = 0.0003 USD 1 USD = 2869.9992 CDF
03 Aug 2024 1 CDF = 0.0003 USD 1 USD = 2874.9999 CDF
04 Aug 2024 1 CDF = 0.0003 USD 1 USD = 2874.9999 CDF
05 Aug 2024 1 CDF = 0.0003 USD 1 USD = 2875 CDF
06 Aug 2024 1 CDF = 0.0003 USD 1 USD = 2864.9997 CDF
07 Aug 2024 1 CDF = 0.0003 USD 1 USD = 2869.9991 CDF
08 Aug 2024 1 CDF = 0.0003 USD 1 USD = 2869.9998 CDF
09 Aug 2024 1 CDF = 0.0003 USD 1 USD = 2864.9998 CDF
10 Aug 2024 1 CDF = 0.0003 USD 1 USD = 2866.0007 CDF
11 Aug 2024 1 CDF = 0.0003 USD 1 USD = 2866.0007 CDF
12 Aug 2024 1 CDF = 0.0003 USD 1 USD = 2866.0004 CDF
13 Aug 2024 1 CDF = 0.0003 USD 1 USD = 2865.0013 CDF
14 Aug 2024 1 CDF = 0.0003 USD 1 USD = 2869.9998 CDF
15 Aug 2024 1 CDF = 0.0003 USD 1 USD = 2871.0002 CDF
16 Aug 2024 1 CDF = 0.0003 USD 1 USD = 2870.0004 CDF
17 Aug 2024 1 CDF = 0.0003 USD 1 USD = 2870.9998 CDF
18 Aug 2024 1 CDF = 0.0003 USD 1 USD = 2870.9998 CDF
19 Aug 2024 1 CDF = 0.0003 USD 1 USD = 2870.9996 CDF
20 Aug 2024 1 CDF = 0.0003 USD 1 USD = 2870.0002 CDF
21 Aug 2024 1 CDF = 0.0003 USD 1 USD = 2875.0011 CDF
22 Aug 2024 1 CDF = 0.0003 USD 1 USD = 2876.0004 CDF
23 Aug 2024 1 CDF = 0.0003 USD 1 USD = 2875.0002 CDF
24 Aug 2024 1 CDF = 0.0004 USD 1 USD = 2819.9993 CDF
25 Aug 2024 1 CDF = 0.0004 USD 1 USD = 2819.9993 CDF
26 Aug 2024 1 CDF = 0.0004 USD 1 USD = 2819.9998 CDF
27 Aug 2024 1 CDF = 0.0004 USD 1 USD = 2834.9989 CDF
28 Aug 2024 1 CDF = 0.0004 USD 1 USD = 2844.9989 CDF
29 Aug 2024 1 CDF = 0.0004 USD 1 USD = 2845.9996 CDF
30 Aug 2024 1 CDF = 0.0004 USD 1 USD = 2850.0009 CDF
31 Aug 2024 1 CDF = 0.0004 USD 1 USD = 2848.0012 CDF

Sep 2024

DateCDF-USDUSD-CDF
01 Sep 2024 1 CDF = 0.0004 USD 1 USD = 2848.0012 CDF
02 Sep 2024 1 CDF = 0.0004 USD 1 USD = 2848.0002 CDF
03 Sep 2024 1 CDF = 0.0004 USD 1 USD = 2847.9998 CDF
04 Sep 2024 1 CDF = 0.0004 USD 1 USD = 2844.9989 CDF
05 Sep 2024 1 CDF = 0.0004 USD 1 USD = 2841.0005 CDF
06 Sep 2024 1 CDF = 0.0004 USD 1 USD = 2840.0004 CDF
07 Sep 2024 1 CDF = 0.0004 USD 1 USD = 2843.0011 CDF
08 Sep 2024 1 CDF = 0.0004 USD 1 USD = 2843.0011 CDF
09 Sep 2024 1 CDF = 0.0004 USD 1 USD = 2843.0007 CDF
10 Sep 2024 1 CDF = 0.0004 USD 1 USD = 2839.9994 CDF
11 Sep 2024 1 CDF = 0.0004 USD 1 USD = 2844.9995 CDF
12 Sep 2024 1 CDF = 0.0003 USD 1 USD = 2869.9997 CDF
13 Sep 2024 1 CDF = 0.0004 USD 1 USD = 2855.0002 CDF
14 Sep 2024 1 CDF = 0.0003 USD 1 USD = 2887.5029 CDF
15 Sep 2024 1 CDF = 0.0003 USD 1 USD = 2887.5029 CDF
16 Sep 2024 1 CDF = 0.0003 USD 1 USD = 2887.5017 CDF
17 Sep 2024 1 CDF = 0.0003 USD 1 USD = 2869.9998 CDF
18 Sep 2024 1 CDF = 0.0003 USD 1 USD = 2865 CDF
19 Sep 2024 1 CDF = 0.0003 USD 1 USD = 2869.999 CDF
20 Sep 2024 1 CDF = 0.0003 USD 1 USD = 2871 CDF
21 Sep 2024 1 CDF = 0.0003 USD 1 USD = 2871.0008 CDF
22 Sep 2024 1 CDF = 0.0003 USD 1 USD = 2871.0008 CDF
23 Sep 2024 1 CDF = 0.0003 USD 1 USD = 2870.9991 CDF
24 Sep 2024 1 CDF = 0.0003 USD 1 USD = 2869.9993 CDF
25 Sep 2024 1 CDF = 0.0003 USD 1 USD = 2865.4969 CDF
26 Sep 2024 1 CDF = 0.0003 USD 1 USD = 2865.0015 CDF
27 Sep 2024 1 CDF = 0.0003 USD 1 USD = 2865.0005 CDF
28 Sep 2024 1 CDF = 0.0003 USD 1 USD = 2865.0008 CDF
29 Sep 2024 1 CDF = 0.0003 USD 1 USD = 2865.0008 CDF
30 Sep 2024 1 CDF = 0.0003 USD 1 USD = 2865.0007 CDF

Oct 2024

DateCDF-USDUSD-CDF
01 Oct 2024 1 CDF = 0.0003 USD 1 USD = 2864.9999 CDF
02 Oct 2024 1 CDF = 0.0003 USD 1 USD = 2867.5011 CDF
03 Oct 2024 1 CDF = 0.0003 USD 1 USD = 2869.4878 CDF
04 Oct 2024 1 CDF = 0.0003 USD 1 USD = 2869.9996 CDF
05 Oct 2024 1 CDF = 0.0003 USD 1 USD = 2871.0006 CDF
06 Oct 2024 1 CDF = 0.0003 USD 1 USD = 2871.0006 CDF
07 Oct 2024 1 CDF = 0.0003 USD 1 USD = 2871.0005 CDF
08 Oct 2024 1 CDF = 0.0003 USD 1 USD = 2874.9988 CDF
09 Oct 2024 1 CDF = 0.0003 USD 1 USD = 2875.0005 CDF
10 Oct 2024 1 CDF = 0.0003 USD 1 USD = 2877.9999 CDF
11 Oct 2024 1 CDF = 0.0003 USD 1 USD = 2874.999 CDF
12 Oct 2024 1 CDF = 0.0003 USD 1 USD = 2878.0004 CDF
13 Oct 2024 1 CDF = 0.0003 USD 1 USD = 2878.0004 CDF
14 Oct 2024 1 CDF = 0.0003 USD 1 USD = 2878.0002 CDF
15 Oct 2024 1 CDF = 0.0003 USD 1 USD = 2878.0013 CDF
16 Oct 2024 1 CDF = 0.0004 USD 1 USD = 2840.0008 CDF
17 Oct 2024 1 CDF = 0.0004 USD 1 USD = 2845.0009 CDF
18 Oct 2024 1 CDF = 0.0004 USD 1 USD = 2844.999 CDF
19 Oct 2024 1 CDF = 0.0004 USD 1 USD = 2846.0016 CDF
20 Oct 2024 1 CDF = 0.0004 USD 1 USD = 2846.0016 CDF
21 Oct 2024 1 CDF = 0.0004 USD 1 USD = 2846.0009 CDF
22 Oct 2024 1 CDF = 0.0004 USD 1 USD = 2844.9994 CDF
23 Oct 2024 1 CDF = 0.0004 USD 1 USD = 2849.9996 CDF
24 Oct 2024 1 CDF = 0.0004 USD 1 USD = 2849.9995 CDF
25 Oct 2024 1 CDF = 0.0004 USD 1 USD = 2849.9992 CDF
26 Oct 2024 1 CDF = 0.0004 USD 1 USD = 2850.0015 CDF
27 Oct 2024 1 CDF = 0.0004 USD 1 USD = 2850.0015 CDF
28 Oct 2024 1 CDF = 0.0004 USD 1 USD = 2849.9987 CDF
29 Oct 2024 1 CDF = 0.0003 USD 1 USD = 2910.0003 CDF
30 Oct 2024 1 CDF = 0.0003 USD 1 USD = 2910 CDF
31 Oct 2024 1 CDF = 0.0003 USD 1 USD = 2908.0012 CDF

Nov 2024

DateCDF-USDUSD-CDF
01 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2887.4967 CDF
02 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2887.5028 CDF
03 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2887.5028 CDF
04 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2887.4471 CDF
05 Nov 2024 1 CDF = 0.0004 USD 1 USD = 2844.0004 CDF
06 Nov 2024 1 CDF = 0.0004 USD 1 USD = 2844.0006 CDF
07 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2868.0003 CDF
08 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2864.9997 CDF
09 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2866.0013 CDF
10 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2866.0013 CDF
11 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2866.0012 CDF
12 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2865.9988 CDF
13 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2868.9989 CDF
14 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2864.9987 CDF
15 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2866.0003 CDF
16 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2864.9991 CDF
17 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2864.9991 CDF
18 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2865.0006 CDF
19 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2869.9996 CDF
20 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2870.0002 CDF
21 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2865.0004 CDF
22 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2869.9999 CDF
23 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2871.0004 CDF
24 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2871.0004 CDF
25 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2871.0001 CDF
26 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2869.9995 CDF
27 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2871.0003 CDF
28 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2870.0007 CDF
29 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2870.0011 CDF
30 Nov 2024 1 CDF = 0.0003 USD 1 USD = 2870.9996 CDF

Dec 2024

DateCDF-USDUSD-CDF
01 Dec 2024 1 CDF = 0.0003 USD 1 USD = 2870.9996 CDF
02 Dec 2024 1 CDF = 0.0003 USD 1 USD = 2871.0006 CDF
03 Dec 2024 1 CDF = 0.0003 USD 1 USD = 2869.999 CDF
04 Dec 2024 1 CDF = 0.0003 USD 1 USD = 2870.0011 CDF
05 Dec 2024 1 CDF = 0.0003 USD 1 USD = 2871.0003 CDF
06 Dec 2024 1 CDF = 0.0003 USD 1 USD = 2870.001 CDF
07 Dec 2024 1 CDF = 0.0003 USD 1 USD = 2871.0005 CDF
08 Dec 2024 1 CDF = 0.0003 USD 1 USD = 2871.0005 CDF
09 Dec 2024 1 CDF = 0.0003 USD 1 USD = 2870.9988 CDF
10 Dec 2024 1 CDF = 0.0003 USD 1 USD = 2870.0008 CDF
11 Dec 2024 1 CDF = 0.0003 USD 1 USD = 2871.0001 CDF
12 Dec 2024 1 CDF = 0.0003 USD 1 USD = 2870.001 CDF
13 Dec 2024 1 CDF = 0.0003 USD 1 USD = 2870.0002 CDF
14 Dec 2024 1 CDF = 0.0003 USD 1 USD = 2870 CDF
15 Dec 2024 1 CDF = 0.0003 USD 1 USD = 2870 CDF
16 Dec 2024 1 CDF = 0.0003 USD 1 USD = 2869.9986 CDF
17 Dec 2024 1 CDF = 0.0003 USD 1 USD = 2870.0005 CDF
18 Dec 2024 1 CDF = 0.0003 USD 1 USD = 2869.9997 CDF
19 Dec 2024 1 CDF = 0.0003 USD 1 USD = 2870.0002 CDF
20 Dec 2024 1 CDF = 0.0003 USD 1 USD = 2870.0005 CDF
21 Dec 2024 1 CDF = 0.0003 USD 1 USD = 2870.0012 CDF

CDF-USD and USD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats