currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-UGX and UGX-CDF exchange rates - 2025

CDF-UGX and UGX-CDF exchange rates - 2025

CDF-UGX and UGX-CDF exchange rates

Check below the exchange rates for CDF-UGX and UGX-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 1.2837 UGX
1 UGX = 0.779 CDF
1Y 2Y 3Y

Jan 2025

DateCDF-UGXUGX-CDF
01 Jan 2025 1 CDF = 1.2791 UGX 1 UGX = 0.7818 CDF
02 Jan 2025 1 CDF = 1.2816 UGX 1 UGX = 0.7803 CDF
03 Jan 2025 1 CDF = 1.2813 UGX 1 UGX = 0.7805 CDF
04 Jan 2025 1 CDF = 1.2789 UGX 1 UGX = 0.7819 CDF
05 Jan 2025 1 CDF = 1.2789 UGX 1 UGX = 0.7819 CDF
06 Jan 2025 1 CDF = 1.288 UGX 1 UGX = 0.7764 CDF
07 Jan 2025 1 CDF = 1.2874 UGX 1 UGX = 0.7767 CDF
08 Jan 2025 1 CDF = 1.2921 UGX 1 UGX = 0.7739 CDF
09 Jan 2025 1 CDF = 1.2886 UGX 1 UGX = 0.776 CDF
10 Jan 2025 1 CDF = 1.2883 UGX 1 UGX = 0.7762 CDF
11 Jan 2025 1 CDF = 1.294 UGX 1 UGX = 0.7728 CDF
12 Jan 2025 1 CDF = 1.294 UGX 1 UGX = 0.7728 CDF
13 Jan 2025 1 CDF = 1.2892 UGX 1 UGX = 0.7757 CDF
14 Jan 2025 1 CDF = 1.2893 UGX 1 UGX = 0.7756 CDF
15 Jan 2025 1 CDF = 1.3027 UGX 1 UGX = 0.7676 CDF
16 Jan 2025 1 CDF = 1.3023 UGX 1 UGX = 0.7679 CDF
17 Jan 2025 1 CDF = 1.3 UGX 1 UGX = 0.7692 CDF
18 Jan 2025 1 CDF = 1.2996 UGX 1 UGX = 0.7695 CDF
19 Jan 2025 1 CDF = 1.2996 UGX 1 UGX = 0.7695 CDF
20 Jan 2025 1 CDF = 1.3014 UGX 1 UGX = 0.7684 CDF
21 Jan 2025 1 CDF = 1.2964 UGX 1 UGX = 0.7714 CDF
22 Jan 2025 1 CDF = 1.2964 UGX 1 UGX = 0.7714 CDF
23 Jan 2025 1 CDF = 1.2961 UGX 1 UGX = 0.7715 CDF
24 Jan 2025 1 CDF = 1.2965 UGX 1 UGX = 0.7713 CDF
25 Jan 2025 1 CDF = 1.2942 UGX 1 UGX = 0.7727 CDF
26 Jan 2025 1 CDF = 1.2942 UGX 1 UGX = 0.7727 CDF
27 Jan 2025 1 CDF = 1.297 UGX 1 UGX = 0.771 CDF
28 Jan 2025 1 CDF = 1.2984 UGX 1 UGX = 0.7702 CDF
29 Jan 2025 1 CDF = 1.2962 UGX 1 UGX = 0.7715 CDF
30 Jan 2025 1 CDF = 1.2944 UGX 1 UGX = 0.7726 CDF
31 Jan 2025 1 CDF = 1.29 UGX 1 UGX = 0.7752 CDF

Feb 2025

DateCDF-UGXUGX-CDF
01 Feb 2025 1 CDF = 1.29 UGX 1 UGX = 0.7752 CDF
02 Feb 2025 1 CDF = 1.2921 UGX 1 UGX = 0.7739 CDF
03 Feb 2025 1 CDF = 1.2887 UGX 1 UGX = 0.776 CDF
04 Feb 2025 1 CDF = 1.2912 UGX 1 UGX = 0.7744 CDF
05 Feb 2025 1 CDF = 1.2918 UGX 1 UGX = 0.7741 CDF
06 Feb 2025 1 CDF = 1.2875 UGX 1 UGX = 0.7767 CDF
07 Feb 2025 1 CDF = 1.2894 UGX 1 UGX = 0.7756 CDF
08 Feb 2025 1 CDF = 1.2922 UGX 1 UGX = 0.7739 CDF
09 Feb 2025 1 CDF = 1.2922 UGX 1 UGX = 0.7739 CDF
10 Feb 2025 1 CDF = 1.2884 UGX 1 UGX = 0.7762 CDF
11 Feb 2025 1 CDF = 1.2801 UGX 1 UGX = 0.7812 CDF
12 Feb 2025 1 CDF = 1.2812 UGX 1 UGX = 0.7805 CDF
13 Feb 2025 1 CDF = 1.2787 UGX 1 UGX = 0.782 CDF
14 Feb 2025 1 CDF = 1.2849 UGX 1 UGX = 0.7783 CDF
15 Feb 2025 1 CDF = 1.2802 UGX 1 UGX = 0.7811 CDF
16 Feb 2025 1 CDF = 1.2802 UGX 1 UGX = 0.7811 CDF
17 Feb 2025 1 CDF = 1.284 UGX 1 UGX = 0.7788 CDF
18 Feb 2025 1 CDF = 1.2869 UGX 1 UGX = 0.7771 CDF
19 Feb 2025 1 CDF = 1.2806 UGX 1 UGX = 0.7809 CDF
20 Feb 2025 1 CDF = 1.28 UGX 1 UGX = 0.7813 CDF
21 Feb 2025 1 CDF = 1.2804 UGX 1 UGX = 0.781 CDF
22 Feb 2025 1 CDF = 1.2798 UGX 1 UGX = 0.7814 CDF
23 Feb 2025 1 CDF = 1.2798 UGX 1 UGX = 0.7814 CDF
24 Feb 2025 1 CDF = 1.2804 UGX 1 UGX = 0.781 CDF
25 Feb 2025 1 CDF = 1.2813 UGX 1 UGX = 0.7804 CDF
26 Feb 2025 1 CDF = 1.282 UGX 1 UGX = 0.78 CDF
27 Feb 2025 1 CDF = 1.2821 UGX 1 UGX = 0.78 CDF
28 Feb 2025 1 CDF = 1.2824 UGX 1 UGX = 0.7798 CDF

Mar 2025

DateCDF-UGXUGX-CDF
01 Mar 2025 1 CDF = 1.2794 UGX 1 UGX = 0.7816 CDF
02 Mar 2025 1 CDF = 1.2803 UGX 1 UGX = 0.781 CDF
03 Mar 2025 1 CDF = 1.2802 UGX 1 UGX = 0.7811 CDF
04 Mar 2025 1 CDF = 1.2805 UGX 1 UGX = 0.7809 CDF
05 Mar 2025 1 CDF = 1.2752 UGX 1 UGX = 0.7842 CDF
06 Mar 2025 1 CDF = 1.2773 UGX 1 UGX = 0.7829 CDF
07 Mar 2025 1 CDF = 1.2765 UGX 1 UGX = 0.7834 CDF
08 Mar 2025 1 CDF = 1.2756 UGX 1 UGX = 0.7839 CDF
09 Mar 2025 1 CDF = 1.2778 UGX 1 UGX = 0.7826 CDF
10 Mar 2025 1 CDF = 1.2765 UGX 1 UGX = 0.7834 CDF
11 Mar 2025 1 CDF = 1.2763 UGX 1 UGX = 0.7835 CDF
12 Mar 2025 1 CDF = 1.2763 UGX 1 UGX = 0.7835 CDF
13 Mar 2025 1 CDF = 1.2736 UGX 1 UGX = 0.7852 CDF
14 Mar 2025 1 CDF = 1.2739 UGX 1 UGX = 0.785 CDF
15 Mar 2025 1 CDF = 1.2714 UGX 1 UGX = 0.7865 CDF
16 Mar 2025 1 CDF = 1.2745 UGX 1 UGX = 0.7846 CDF
17 Mar 2025 1 CDF = 1.2758 UGX 1 UGX = 0.7838 CDF
18 Mar 2025 1 CDF = 1.2756 UGX 1 UGX = 0.784 CDF
19 Mar 2025 1 CDF = 1.2751 UGX 1 UGX = 0.7842 CDF
20 Mar 2025 1 CDF = 1.2771 UGX 1 UGX = 0.783 CDF
21 Mar 2025 1 CDF = 1.2765 UGX 1 UGX = 0.7834 CDF
22 Mar 2025 1 CDF = 1.272 UGX 1 UGX = 0.7861 CDF
23 Mar 2025 1 CDF = 1.2748 UGX 1 UGX = 0.7844 CDF
24 Mar 2025 1 CDF = 1.2748 UGX 1 UGX = 0.7844 CDF
25 Mar 2025 1 CDF = 1.275 UGX 1 UGX = 0.7843 CDF
26 Mar 2025 1 CDF = 1.2779 UGX 1 UGX = 0.7825 CDF
27 Mar 2025 1 CDF = 1.2759 UGX 1 UGX = 0.7837 CDF
28 Mar 2025 1 CDF = 1.2757 UGX 1 UGX = 0.7839 CDF
29 Mar 2025 1 CDF = 1.2745 UGX 1 UGX = 0.7846 CDF
30 Mar 2025 1 CDF = 1.2759 UGX 1 UGX = 0.7838 CDF
31 Mar 2025 1 CDF = 1.2743 UGX 1 UGX = 0.7848 CDF

Apr 2025

DateCDF-UGXUGX-CDF
01 Apr 2025 1 CDF = 1.2752 UGX 1 UGX = 0.7842 CDF
02 Apr 2025 1 CDF = 1.269 UGX 1 UGX = 0.788 CDF
03 Apr 2025 1 CDF = 1.2699 UGX 1 UGX = 0.7875 CDF
04 Apr 2025 1 CDF = 1.2675 UGX 1 UGX = 0.7889 CDF

CDF-UGX and UGX-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats