currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-UGX and UGX-CDF exchange rates - 2024

CDF-UGX and UGX-CDF exchange rates - 2024

CDF-UGX and UGX-CDF exchange rates

Check below the exchange rates for CDF-UGX and UGX-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 1.3385 UGX
1 UGX = 0.7471 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-UGXUGX-CDF
01 Jan 2024 1 CDF = 1.4165 UGX 1 UGX = 0.7059 CDF
02 Jan 2024 1 CDF = 1.4159 UGX 1 UGX = 0.7062 CDF
03 Jan 2024 1 CDF = 1.4212 UGX 1 UGX = 0.7036 CDF
04 Jan 2024 1 CDF = 1.4225 UGX 1 UGX = 0.703 CDF
05 Jan 2024 1 CDF = 1.4119 UGX 1 UGX = 0.7083 CDF
06 Jan 2024 1 CDF = 1.4037 UGX 1 UGX = 0.7124 CDF
07 Jan 2024 1 CDF = 1.4037 UGX 1 UGX = 0.7124 CDF
08 Jan 2024 1 CDF = 1.4155 UGX 1 UGX = 0.7065 CDF
09 Jan 2024 1 CDF = 1.4147 UGX 1 UGX = 0.7068 CDF
10 Jan 2024 1 CDF = 1.415 UGX 1 UGX = 0.7067 CDF
11 Jan 2024 1 CDF = 1.4152 UGX 1 UGX = 0.7066 CDF
12 Jan 2024 1 CDF = 1.416 UGX 1 UGX = 0.7062 CDF
13 Jan 2024 1 CDF = 1.4054 UGX 1 UGX = 0.7115 CDF
14 Jan 2024 1 CDF = 1.4054 UGX 1 UGX = 0.7115 CDF
15 Jan 2024 1 CDF = 1.4103 UGX 1 UGX = 0.7091 CDF
16 Jan 2024 1 CDF = 1.4127 UGX 1 UGX = 0.7079 CDF
17 Jan 2024 1 CDF = 1.4132 UGX 1 UGX = 0.7076 CDF
18 Jan 2024 1 CDF = 1.4243 UGX 1 UGX = 0.7021 CDF
19 Jan 2024 1 CDF = 1.4304 UGX 1 UGX = 0.6991 CDF
20 Jan 2024 1 CDF = 1.4269 UGX 1 UGX = 0.7008 CDF
21 Jan 2024 1 CDF = 1.4269 UGX 1 UGX = 0.7008 CDF
22 Jan 2024 1 CDF = 1.4329 UGX 1 UGX = 0.6979 CDF
23 Jan 2024 1 CDF = 1.4211 UGX 1 UGX = 0.7037 CDF
24 Jan 2024 1 CDF = 1.4181 UGX 1 UGX = 0.7052 CDF
25 Jan 2024 1 CDF = 1.4181 UGX 1 UGX = 0.7052 CDF
26 Jan 2024 1 CDF = 1.3978 UGX 1 UGX = 0.7154 CDF
27 Jan 2024 1 CDF = 1.3984 UGX 1 UGX = 0.7151 CDF
28 Jan 2024 1 CDF = 1.3984 UGX 1 UGX = 0.7151 CDF
29 Jan 2024 1 CDF = 1.3972 UGX 1 UGX = 0.7157 CDF
30 Jan 2024 1 CDF = 1.3896 UGX 1 UGX = 0.7196 CDF
31 Jan 2024 1 CDF = 1.3894 UGX 1 UGX = 0.7198 CDF

Feb 2024

DateCDF-UGXUGX-CDF
01 Feb 2024 1 CDF = 1.3934 UGX 1 UGX = 0.7176 CDF
02 Feb 2024 1 CDF = 1.3911 UGX 1 UGX = 0.7189 CDF
03 Feb 2024 1 CDF = 1.3921 UGX 1 UGX = 0.7184 CDF
04 Feb 2024 1 CDF = 1.3921 UGX 1 UGX = 0.7184 CDF
05 Feb 2024 1 CDF = 1.3942 UGX 1 UGX = 0.7173 CDF
06 Feb 2024 1 CDF = 1.3939 UGX 1 UGX = 0.7174 CDF
07 Feb 2024 1 CDF = 1.3928 UGX 1 UGX = 0.718 CDF
08 Feb 2024 1 CDF = 1.3885 UGX 1 UGX = 0.7202 CDF
09 Feb 2024 1 CDF = 1.4051 UGX 1 UGX = 0.7117 CDF
10 Feb 2024 1 CDF = 1.405 UGX 1 UGX = 0.7118 CDF
11 Feb 2024 1 CDF = 1.405 UGX 1 UGX = 0.7118 CDF
12 Feb 2024 1 CDF = 1.4074 UGX 1 UGX = 0.7106 CDF
13 Feb 2024 1 CDF = 1.4082 UGX 1 UGX = 0.7101 CDF
14 Feb 2024 1 CDF = 1.4109 UGX 1 UGX = 0.7088 CDF
15 Feb 2024 1 CDF = 1.4065 UGX 1 UGX = 0.711 CDF
16 Feb 2024 1 CDF = 1.409 UGX 1 UGX = 0.7097 CDF
17 Feb 2024 1 CDF = 1.4065 UGX 1 UGX = 0.711 CDF
18 Feb 2024 1 CDF = 1.4061 UGX 1 UGX = 0.7112 CDF
19 Feb 2024 1 CDF = 1.4072 UGX 1 UGX = 0.7106 CDF
20 Feb 2024 1 CDF = 1.4095 UGX 1 UGX = 0.7094 CDF
21 Feb 2024 1 CDF = 1.4028 UGX 1 UGX = 0.7129 CDF
22 Feb 2024 1 CDF = 1.4108 UGX 1 UGX = 0.7088 CDF
23 Feb 2024 1 CDF = 1.4207 UGX 1 UGX = 0.7039 CDF
24 Feb 2024 1 CDF = 1.4218 UGX 1 UGX = 0.7034 CDF
25 Feb 2024 1 CDF = 1.4218 UGX 1 UGX = 0.7034 CDF
26 Feb 2024 1 CDF = 1.4288 UGX 1 UGX = 0.6999 CDF
27 Feb 2024 1 CDF = 1.4242 UGX 1 UGX = 0.7022 CDF
28 Feb 2024 1 CDF = 1.4221 UGX 1 UGX = 0.7032 CDF
29 Feb 2024 1 CDF = 1.4184 UGX 1 UGX = 0.705 CDF

Mar 2024

DateCDF-UGXUGX-CDF
01 Mar 2024 1 CDF = 1.4148 UGX 1 UGX = 0.7068 CDF
02 Mar 2024 1 CDF = 1.4082 UGX 1 UGX = 0.7101 CDF
03 Mar 2024 1 CDF = 1.4082 UGX 1 UGX = 0.7101 CDF
04 Mar 2024 1 CDF = 1.4158 UGX 1 UGX = 0.7063 CDF
05 Mar 2024 1 CDF = 1.4138 UGX 1 UGX = 0.7073 CDF
06 Mar 2024 1 CDF = 1.4133 UGX 1 UGX = 0.7076 CDF
07 Mar 2024 1 CDF = 1.4093 UGX 1 UGX = 0.7096 CDF
08 Mar 2024 1 CDF = 1.4102 UGX 1 UGX = 0.7091 CDF
09 Mar 2024 1 CDF = 1.4084 UGX 1 UGX = 0.71 CDF
10 Mar 2024 1 CDF = 1.4084 UGX 1 UGX = 0.71 CDF
11 Mar 2024 1 CDF = 1.41 UGX 1 UGX = 0.7092 CDF
12 Mar 2024 1 CDF = 1.4014 UGX 1 UGX = 0.7136 CDF
13 Mar 2024 1 CDF = 1.4061 UGX 1 UGX = 0.7112 CDF
14 Mar 2024 1 CDF = 1.403 UGX 1 UGX = 0.7128 CDF
15 Mar 2024 1 CDF = 1.4029 UGX 1 UGX = 0.7128 CDF
16 Mar 2024 1 CDF = 1.4022 UGX 1 UGX = 0.7132 CDF
17 Mar 2024 1 CDF = 1.4022 UGX 1 UGX = 0.7132 CDF
18 Mar 2024 1 CDF = 1.4026 UGX 1 UGX = 0.713 CDF
19 Mar 2024 1 CDF = 1.3993 UGX 1 UGX = 0.7146 CDF
20 Mar 2024 1 CDF = 1.3916 UGX 1 UGX = 0.7186 CDF
21 Mar 2024 1 CDF = 1.3943 UGX 1 UGX = 0.7172 CDF
22 Mar 2024 1 CDF = 1.3997 UGX 1 UGX = 0.7144 CDF
23 Mar 2024 1 CDF = 1.3997 UGX 1 UGX = 0.7144 CDF
24 Mar 2024 1 CDF = 1.3997 UGX 1 UGX = 0.7144 CDF
25 Mar 2024 1 CDF = 1.4035 UGX 1 UGX = 0.7125 CDF
26 Mar 2024 1 CDF = 1.4009 UGX 1 UGX = 0.7138 CDF
27 Mar 2024 1 CDF = 1.3903 UGX 1 UGX = 0.7193 CDF
28 Mar 2024 1 CDF = 1.3878 UGX 1 UGX = 0.7206 CDF
29 Mar 2024 1 CDF = 1.386 UGX 1 UGX = 0.7215 CDF
30 Mar 2024 1 CDF = 1.383 UGX 1 UGX = 0.7231 CDF
31 Mar 2024 1 CDF = 1.383 UGX 1 UGX = 0.7231 CDF

Apr 2024

DateCDF-UGXUGX-CDF
01 Apr 2024 1 CDF = 1.3843 UGX 1 UGX = 0.7224 CDF
02 Apr 2024 1 CDF = 1.3566 UGX 1 UGX = 0.7371 CDF
03 Apr 2024 1 CDF = 1.3532 UGX 1 UGX = 0.739 CDF
04 Apr 2024 1 CDF = 1.3462 UGX 1 UGX = 0.7428 CDF
05 Apr 2024 1 CDF = 1.3411 UGX 1 UGX = 0.7457 CDF
06 Apr 2024 1 CDF = 1.3643 UGX 1 UGX = 0.733 CDF
07 Apr 2024 1 CDF = 1.3643 UGX 1 UGX = 0.733 CDF
08 Apr 2024 1 CDF = 1.3615 UGX 1 UGX = 0.7345 CDF
09 Apr 2024 1 CDF = 1.3596 UGX 1 UGX = 0.7355 CDF
10 Apr 2024 1 CDF = 1.36 UGX 1 UGX = 0.7353 CDF
11 Apr 2024 1 CDF = 1.3645 UGX 1 UGX = 0.7329 CDF
12 Apr 2024 1 CDF = 1.3607 UGX 1 UGX = 0.7349 CDF
13 Apr 2024 1 CDF = 1.3617 UGX 1 UGX = 0.7344 CDF
14 Apr 2024 1 CDF = 1.3591 UGX 1 UGX = 0.7358 CDF
15 Apr 2024 1 CDF = 1.3627 UGX 1 UGX = 0.7338 CDF
16 Apr 2024 1 CDF = 1.3739 UGX 1 UGX = 0.7279 CDF
17 Apr 2024 1 CDF = 1.3664 UGX 1 UGX = 0.7319 CDF
18 Apr 2024 1 CDF = 1.3651 UGX 1 UGX = 0.7326 CDF
19 Apr 2024 1 CDF = 1.358 UGX 1 UGX = 0.7364 CDF
20 Apr 2024 1 CDF = 1.3555 UGX 1 UGX = 0.7378 CDF
21 Apr 2024 1 CDF = 1.3555 UGX 1 UGX = 0.7378 CDF
22 Apr 2024 1 CDF = 1.3612 UGX 1 UGX = 0.7347 CDF
23 Apr 2024 1 CDF = 1.3554 UGX 1 UGX = 0.7378 CDF
24 Apr 2024 1 CDF = 1.3595 UGX 1 UGX = 0.7356 CDF
25 Apr 2024 1 CDF = 1.3632 UGX 1 UGX = 0.7336 CDF
26 Apr 2024 1 CDF = 1.3615 UGX 1 UGX = 0.7345 CDF
27 Apr 2024 1 CDF = 1.3656 UGX 1 UGX = 0.7323 CDF
28 Apr 2024 1 CDF = 1.3656 UGX 1 UGX = 0.7323 CDF
29 Apr 2024 1 CDF = 1.3623 UGX 1 UGX = 0.734 CDF
30 Apr 2024 1 CDF = 1.3616 UGX 1 UGX = 0.7344 CDF

May 2024

DateCDF-UGXUGX-CDF
01 May 2024 1 CDF = 1.3603 UGX 1 UGX = 0.7351 CDF
02 May 2024 1 CDF = 1.3569 UGX 1 UGX = 0.737 CDF
03 May 2024 1 CDF = 1.3508 UGX 1 UGX = 0.7403 CDF
04 May 2024 1 CDF = 1.3548 UGX 1 UGX = 0.7381 CDF
05 May 2024 1 CDF = 1.3548 UGX 1 UGX = 0.7381 CDF
06 May 2024 1 CDF = 1.3537 UGX 1 UGX = 0.7387 CDF
07 May 2024 1 CDF = 1.3423 UGX 1 UGX = 0.745 CDF
08 May 2024 1 CDF = 1.3502 UGX 1 UGX = 0.7406 CDF
09 May 2024 1 CDF = 1.3504 UGX 1 UGX = 0.7405 CDF
10 May 2024 1 CDF = 1.3498 UGX 1 UGX = 0.7408 CDF
11 May 2024 1 CDF = 1.3498 UGX 1 UGX = 0.7408 CDF
12 May 2024 1 CDF = 1.3487 UGX 1 UGX = 0.7415 CDF
13 May 2024 1 CDF = 1.3455 UGX 1 UGX = 0.7432 CDF
14 May 2024 1 CDF = 1.3403 UGX 1 UGX = 0.7461 CDF
15 May 2024 1 CDF = 1.3443 UGX 1 UGX = 0.7439 CDF
16 May 2024 1 CDF = 1.3424 UGX 1 UGX = 0.7449 CDF
17 May 2024 1 CDF = 1.3439 UGX 1 UGX = 0.7441 CDF
18 May 2024 1 CDF = 1.337 UGX 1 UGX = 0.748 CDF
19 May 2024 1 CDF = 1.337 UGX 1 UGX = 0.748 CDF
20 May 2024 1 CDF = 1.3541 UGX 1 UGX = 0.7385 CDF
21 May 2024 1 CDF = 1.3559 UGX 1 UGX = 0.7375 CDF
22 May 2024 1 CDF = 1.3611 UGX 1 UGX = 0.7347 CDF
23 May 2024 1 CDF = 1.366 UGX 1 UGX = 0.7321 CDF
24 May 2024 1 CDF = 1.3547 UGX 1 UGX = 0.7381 CDF
25 May 2024 1 CDF = 1.3525 UGX 1 UGX = 0.7394 CDF
26 May 2024 1 CDF = 1.3525 UGX 1 UGX = 0.7394 CDF
27 May 2024 1 CDF = 1.3505 UGX 1 UGX = 0.7405 CDF
28 May 2024 1 CDF = 1.3549 UGX 1 UGX = 0.7381 CDF
29 May 2024 1 CDF = 1.3508 UGX 1 UGX = 0.7403 CDF
30 May 2024 1 CDF = 1.3517 UGX 1 UGX = 0.7398 CDF
31 May 2024 1 CDF = 1.3475 UGX 1 UGX = 0.7421 CDF

Jun 2024

DateCDF-UGXUGX-CDF
01 Jun 2024 1 CDF = 1.3467 UGX 1 UGX = 0.7426 CDF
02 Jun 2024 1 CDF = 1.3467 UGX 1 UGX = 0.7426 CDF
03 Jun 2024 1 CDF = 1.3496 UGX 1 UGX = 0.7409 CDF
04 Jun 2024 1 CDF = 1.3421 UGX 1 UGX = 0.7451 CDF
05 Jun 2024 1 CDF = 1.3446 UGX 1 UGX = 0.7437 CDF
06 Jun 2024 1 CDF = 1.3435 UGX 1 UGX = 0.7443 CDF
07 Jun 2024 1 CDF = 1.34 UGX 1 UGX = 0.7462 CDF
08 Jun 2024 1 CDF = 1.3491 UGX 1 UGX = 0.7413 CDF
09 Jun 2024 1 CDF = 1.3491 UGX 1 UGX = 0.7413 CDF
10 Jun 2024 1 CDF = 1.3339 UGX 1 UGX = 0.7497 CDF
11 Jun 2024 1 CDF = 1.333 UGX 1 UGX = 0.7502 CDF
12 Jun 2024 1 CDF = 1.3282 UGX 1 UGX = 0.7529 CDF
13 Jun 2024 1 CDF = 1.3201 UGX 1 UGX = 0.7575 CDF
14 Jun 2024 1 CDF = 1.3054 UGX 1 UGX = 0.766 CDF
15 Jun 2024 1 CDF = 1.3026 UGX 1 UGX = 0.7677 CDF
16 Jun 2024 1 CDF = 1.3026 UGX 1 UGX = 0.7677 CDF
17 Jun 2024 1 CDF = 1.302 UGX 1 UGX = 0.7681 CDF
18 Jun 2024 1 CDF = 1.3047 UGX 1 UGX = 0.7664 CDF
19 Jun 2024 1 CDF = 1.3152 UGX 1 UGX = 0.7603 CDF
20 Jun 2024 1 CDF = 1.3162 UGX 1 UGX = 0.7598 CDF
21 Jun 2024 1 CDF = 1.3164 UGX 1 UGX = 0.7597 CDF
22 Jun 2024 1 CDF = 1.3129 UGX 1 UGX = 0.7617 CDF
23 Jun 2024 1 CDF = 1.3129 UGX 1 UGX = 0.7617 CDF
24 Jun 2024 1 CDF = 1.3123 UGX 1 UGX = 0.762 CDF
25 Jun 2024 1 CDF = 1.2959 UGX 1 UGX = 0.7717 CDF
26 Jun 2024 1 CDF = 1.3014 UGX 1 UGX = 0.7684 CDF
27 Jun 2024 1 CDF = 1.3 UGX 1 UGX = 0.7692 CDF
28 Jun 2024 1 CDF = 1.2972 UGX 1 UGX = 0.7709 CDF
29 Jun 2024 1 CDF = 1.2972 UGX 1 UGX = 0.7709 CDF
30 Jun 2024 1 CDF = 1.2959 UGX 1 UGX = 0.7717 CDF

Jul 2024

DateCDF-UGXUGX-CDF
01 Jul 2024 1 CDF = 1.299 UGX 1 UGX = 0.7698 CDF
02 Jul 2024 1 CDF = 1.2913 UGX 1 UGX = 0.7744 CDF
03 Jul 2024 1 CDF = 1.2887 UGX 1 UGX = 0.776 CDF
04 Jul 2024 1 CDF = 1.2939 UGX 1 UGX = 0.7729 CDF
05 Jul 2024 1 CDF = 1.2935 UGX 1 UGX = 0.7731 CDF
06 Jul 2024 1 CDF = 1.2873 UGX 1 UGX = 0.7768 CDF
07 Jul 2024 1 CDF = 1.2873 UGX 1 UGX = 0.7768 CDF
08 Jul 2024 1 CDF = 1.2945 UGX 1 UGX = 0.7725 CDF
09 Jul 2024 1 CDF = 1.2938 UGX 1 UGX = 0.7729 CDF
10 Jul 2024 1 CDF = 1.2929 UGX 1 UGX = 0.7735 CDF
11 Jul 2024 1 CDF = 1.2889 UGX 1 UGX = 0.7758 CDF
12 Jul 2024 1 CDF = 1.2887 UGX 1 UGX = 0.776 CDF
13 Jul 2024 1 CDF = 1.29 UGX 1 UGX = 0.7752 CDF
14 Jul 2024 1 CDF = 1.2865 UGX 1 UGX = 0.7773 CDF
15 Jul 2024 1 CDF = 1.2902 UGX 1 UGX = 0.7751 CDF
16 Jul 2024 1 CDF = 1.3014 UGX 1 UGX = 0.7684 CDF
17 Jul 2024 1 CDF = 1.3023 UGX 1 UGX = 0.7678 CDF
18 Jul 2024 1 CDF = 1.3041 UGX 1 UGX = 0.7668 CDF
19 Jul 2024 1 CDF = 1.3053 UGX 1 UGX = 0.7661 CDF
20 Jul 2024 1 CDF = 1.3049 UGX 1 UGX = 0.7664 CDF
21 Jul 2024 1 CDF = 1.3049 UGX 1 UGX = 0.7664 CDF
22 Jul 2024 1 CDF = 1.3062 UGX 1 UGX = 0.7656 CDF
23 Jul 2024 1 CDF = 1.3051 UGX 1 UGX = 0.7662 CDF
24 Jul 2024 1 CDF = 1.2986 UGX 1 UGX = 0.7701 CDF
25 Jul 2024 1 CDF = 1.3045 UGX 1 UGX = 0.7666 CDF
26 Jul 2024 1 CDF = 1.3016 UGX 1 UGX = 0.7683 CDF
27 Jul 2024 1 CDF = 1.2999 UGX 1 UGX = 0.7693 CDF
28 Jul 2024 1 CDF = 1.2999 UGX 1 UGX = 0.7693 CDF
29 Jul 2024 1 CDF = 1.3004 UGX 1 UGX = 0.769 CDF
30 Jul 2024 1 CDF = 1.2981 UGX 1 UGX = 0.7703 CDF
31 Jul 2024 1 CDF = 1.2961 UGX 1 UGX = 0.7716 CDF

Aug 2024

DateCDF-UGXUGX-CDF
01 Aug 2024 1 CDF = 1.3025 UGX 1 UGX = 0.7677 CDF
02 Aug 2024 1 CDF = 1.2974 UGX 1 UGX = 0.7708 CDF
03 Aug 2024 1 CDF = 1.2841 UGX 1 UGX = 0.7788 CDF
04 Aug 2024 1 CDF = 1.2841 UGX 1 UGX = 0.7788 CDF
05 Aug 2024 1 CDF = 1.2968 UGX 1 UGX = 0.7712 CDF
06 Aug 2024 1 CDF = 1.3004 UGX 1 UGX = 0.769 CDF
07 Aug 2024 1 CDF = 1.2977 UGX 1 UGX = 0.7706 CDF
08 Aug 2024 1 CDF = 1.2995 UGX 1 UGX = 0.7695 CDF
09 Aug 2024 1 CDF = 1.3006 UGX 1 UGX = 0.7689 CDF
10 Aug 2024 1 CDF = 1.3001 UGX 1 UGX = 0.7692 CDF
11 Aug 2024 1 CDF = 1.3001 UGX 1 UGX = 0.7692 CDF
12 Aug 2024 1 CDF = 1.3019 UGX 1 UGX = 0.7681 CDF
13 Aug 2024 1 CDF = 1.3015 UGX 1 UGX = 0.7684 CDF
14 Aug 2024 1 CDF = 1.2979 UGX 1 UGX = 0.7705 CDF
15 Aug 2024 1 CDF = 1.2969 UGX 1 UGX = 0.7711 CDF
16 Aug 2024 1 CDF = 1.2974 UGX 1 UGX = 0.7708 CDF
17 Aug 2024 1 CDF = 1.2919 UGX 1 UGX = 0.7741 CDF
18 Aug 2024 1 CDF = 1.2919 UGX 1 UGX = 0.7741 CDF
19 Aug 2024 1 CDF = 1.2968 UGX 1 UGX = 0.7711 CDF
20 Aug 2024 1 CDF = 1.297 UGX 1 UGX = 0.771 CDF
21 Aug 2024 1 CDF = 1.2948 UGX 1 UGX = 0.7723 CDF
22 Aug 2024 1 CDF = 1.2928 UGX 1 UGX = 0.7735 CDF
23 Aug 2024 1 CDF = 1.2926 UGX 1 UGX = 0.7736 CDF
24 Aug 2024 1 CDF = 1.3069 UGX 1 UGX = 0.7651 CDF
25 Aug 2024 1 CDF = 1.3069 UGX 1 UGX = 0.7651 CDF
26 Aug 2024 1 CDF = 1.3165 UGX 1 UGX = 0.7596 CDF
27 Aug 2024 1 CDF = 1.3091 UGX 1 UGX = 0.7639 CDF
28 Aug 2024 1 CDF = 1.3073 UGX 1 UGX = 0.7649 CDF
29 Aug 2024 1 CDF = 1.3056 UGX 1 UGX = 0.7659 CDF
30 Aug 2024 1 CDF = 1.304 UGX 1 UGX = 0.7669 CDF
31 Aug 2024 1 CDF = 1.3049 UGX 1 UGX = 0.7663 CDF

Sep 2024

DateCDF-UGXUGX-CDF
01 Sep 2024 1 CDF = 1.3069 UGX 1 UGX = 0.7651 CDF
02 Sep 2024 1 CDF = 1.3069 UGX 1 UGX = 0.7652 CDF
03 Sep 2024 1 CDF = 1.309 UGX 1 UGX = 0.7639 CDF
04 Sep 2024 1 CDF = 1.31 UGX 1 UGX = 0.7634 CDF
05 Sep 2024 1 CDF = 1.308 UGX 1 UGX = 0.7645 CDF
06 Sep 2024 1 CDF = 1.3082 UGX 1 UGX = 0.7644 CDF
07 Sep 2024 1 CDF = 1.3081 UGX 1 UGX = 0.7645 CDF
08 Sep 2024 1 CDF = 1.3081 UGX 1 UGX = 0.7645 CDF
09 Sep 2024 1 CDF = 1.3064 UGX 1 UGX = 0.7655 CDF
10 Sep 2024 1 CDF = 1.3087 UGX 1 UGX = 0.7641 CDF
11 Sep 2024 1 CDF = 1.3071 UGX 1 UGX = 0.7651 CDF
12 Sep 2024 1 CDF = 1.2967 UGX 1 UGX = 0.7712 CDF
13 Sep 2024 1 CDF = 1.3013 UGX 1 UGX = 0.7685 CDF
14 Sep 2024 1 CDF = 1.2869 UGX 1 UGX = 0.7771 CDF
15 Sep 2024 1 CDF = 1.2869 UGX 1 UGX = 0.7771 CDF
16 Sep 2024 1 CDF = 1.2873 UGX 1 UGX = 0.7768 CDF
17 Sep 2024 1 CDF = 1.2946 UGX 1 UGX = 0.7724 CDF
18 Sep 2024 1 CDF = 1.2987 UGX 1 UGX = 0.77 CDF
19 Sep 2024 1 CDF = 1.2957 UGX 1 UGX = 0.7718 CDF
20 Sep 2024 1 CDF = 1.2908 UGX 1 UGX = 0.7747 CDF
21 Sep 2024 1 CDF = 1.2883 UGX 1 UGX = 0.7762 CDF
22 Sep 2024 1 CDF = 1.2883 UGX 1 UGX = 0.7762 CDF
23 Sep 2024 1 CDF = 1.2876 UGX 1 UGX = 0.7767 CDF
24 Sep 2024 1 CDF = 1.2895 UGX 1 UGX = 0.7755 CDF
25 Sep 2024 1 CDF = 1.2887 UGX 1 UGX = 0.7759 CDF
26 Sep 2024 1 CDF = 1.2891 UGX 1 UGX = 0.7757 CDF
27 Sep 2024 1 CDF = 1.2893 UGX 1 UGX = 0.7756 CDF
28 Sep 2024 1 CDF = 1.2893 UGX 1 UGX = 0.7756 CDF
29 Sep 2024 1 CDF = 1.2893 UGX 1 UGX = 0.7756 CDF
30 Sep 2024 1 CDF = 1.2876 UGX 1 UGX = 0.7766 CDF

Oct 2024

DateCDF-UGXUGX-CDF
01 Oct 2024 1 CDF = 1.2794 UGX 1 UGX = 0.7816 CDF
02 Oct 2024 1 CDF = 1.2804 UGX 1 UGX = 0.781 CDF
03 Oct 2024 1 CDF = 1.2771 UGX 1 UGX = 0.7831 CDF
04 Oct 2024 1 CDF = 1.2773 UGX 1 UGX = 0.7829 CDF
05 Oct 2024 1 CDF = 1.2826 UGX 1 UGX = 0.7797 CDF
06 Oct 2024 1 CDF = 1.2826 UGX 1 UGX = 0.7797 CDF
07 Oct 2024 1 CDF = 1.2795 UGX 1 UGX = 0.7816 CDF
08 Oct 2024 1 CDF = 1.2786 UGX 1 UGX = 0.7821 CDF
09 Oct 2024 1 CDF = 1.2784 UGX 1 UGX = 0.7822 CDF
10 Oct 2024 1 CDF = 1.2774 UGX 1 UGX = 0.7829 CDF
11 Oct 2024 1 CDF = 1.2791 UGX 1 UGX = 0.7818 CDF
12 Oct 2024 1 CDF = 1.2754 UGX 1 UGX = 0.7841 CDF
13 Oct 2024 1 CDF = 1.2778 UGX 1 UGX = 0.7826 CDF
14 Oct 2024 1 CDF = 1.2737 UGX 1 UGX = 0.7851 CDF
15 Oct 2024 1 CDF = 1.2754 UGX 1 UGX = 0.7841 CDF
16 Oct 2024 1 CDF = 1.2921 UGX 1 UGX = 0.7739 CDF
17 Oct 2024 1 CDF = 1.2909 UGX 1 UGX = 0.7746 CDF
18 Oct 2024 1 CDF = 1.2894 UGX 1 UGX = 0.7755 CDF
19 Oct 2024 1 CDF = 1.2851 UGX 1 UGX = 0.7781 CDF
20 Oct 2024 1 CDF = 1.2851 UGX 1 UGX = 0.7781 CDF
21 Oct 2024 1 CDF = 1.2878 UGX 1 UGX = 0.7765 CDF
22 Oct 2024 1 CDF = 1.2885 UGX 1 UGX = 0.7761 CDF
23 Oct 2024 1 CDF = 1.2857 UGX 1 UGX = 0.7778 CDF
24 Oct 2024 1 CDF = 1.2868 UGX 1 UGX = 0.7771 CDF
25 Oct 2024 1 CDF = 1.2869 UGX 1 UGX = 0.7771 CDF
26 Oct 2024 1 CDF = 1.2896 UGX 1 UGX = 0.7754 CDF
27 Oct 2024 1 CDF = 1.2896 UGX 1 UGX = 0.7754 CDF
28 Oct 2024 1 CDF = 1.2851 UGX 1 UGX = 0.7781 CDF
29 Oct 2024 1 CDF = 1.2597 UGX 1 UGX = 0.7939 CDF
30 Oct 2024 1 CDF = 1.2605 UGX 1 UGX = 0.7934 CDF
31 Oct 2024 1 CDF = 1.2582 UGX 1 UGX = 0.7948 CDF

Nov 2024

DateCDF-UGXUGX-CDF
01 Nov 2024 1 CDF = 1.2681 UGX 1 UGX = 0.7886 CDF
02 Nov 2024 1 CDF = 1.2681 UGX 1 UGX = 0.7886 CDF
03 Nov 2024 1 CDF = 1.2664 UGX 1 UGX = 0.7897 CDF
04 Nov 2024 1 CDF = 1.2682 UGX 1 UGX = 0.7885 CDF
05 Nov 2024 1 CDF = 1.2913 UGX 1 UGX = 0.7744 CDF
06 Nov 2024 1 CDF = 1.2939 UGX 1 UGX = 0.7728 CDF
07 Nov 2024 1 CDF = 1.2794 UGX 1 UGX = 0.7816 CDF
08 Nov 2024 1 CDF = 1.2782 UGX 1 UGX = 0.7823 CDF
09 Nov 2024 1 CDF = 1.2843 UGX 1 UGX = 0.7787 CDF
10 Nov 2024 1 CDF = 1.2843 UGX 1 UGX = 0.7787 CDF
11 Nov 2024 1 CDF = 1.2784 UGX 1 UGX = 0.7822 CDF
12 Nov 2024 1 CDF = 1.2829 UGX 1 UGX = 0.7795 CDF
13 Nov 2024 1 CDF = 1.2801 UGX 1 UGX = 0.7812 CDF
14 Nov 2024 1 CDF = 1.2808 UGX 1 UGX = 0.7808 CDF
15 Nov 2024 1 CDF = 1.2803 UGX 1 UGX = 0.781 CDF

CDF-UGX and UGX-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats