currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-UAH and UAH-CDF exchange rates - 2025

CDF-UAH and UAH-CDF exchange rates - 2025

CDF-UAH and UAH-CDF exchange rates

Check below the exchange rates for CDF-UAH and UAH-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.0145 UAH
1 UAH = 68.7692 CDF
1Y 2Y 3Y

Jan 2025

DateCDF-UAHUAH-CDF
01 Jan 2025 1 CDF = 0.0147 UAH 1 UAH = 68.2409 CDF
02 Jan 2025 1 CDF = 0.0147 UAH 1 UAH = 68.1385 CDF
03 Jan 2025 1 CDF = 0.0147 UAH 1 UAH = 68.0533 CDF
04 Jan 2025 1 CDF = 0.0147 UAH 1 UAH = 68.1786 CDF
05 Jan 2025 1 CDF = 0.0147 UAH 1 UAH = 68.1786 CDF
06 Jan 2025 1 CDF = 0.0147 UAH 1 UAH = 67.8259 CDF
07 Jan 2025 1 CDF = 0.0147 UAH 1 UAH = 67.8252 CDF
08 Jan 2025 1 CDF = 0.0148 UAH 1 UAH = 67.7695 CDF
09 Jan 2025 1 CDF = 0.0148 UAH 1 UAH = 67.6991 CDF
10 Jan 2025 1 CDF = 0.0147 UAH 1 UAH = 67.8714 CDF
11 Jan 2025 1 CDF = 0.0148 UAH 1 UAH = 67.5681 CDF
12 Jan 2025 1 CDF = 0.0148 UAH 1 UAH = 67.5681 CDF
13 Jan 2025 1 CDF = 0.0148 UAH 1 UAH = 67.6839 CDF
14 Jan 2025 1 CDF = 0.0147 UAH 1 UAH = 67.8193 CDF
15 Jan 2025 1 CDF = 0.0149 UAH 1 UAH = 67.0705 CDF
16 Jan 2025 1 CDF = 0.0149 UAH 1 UAH = 67.1558 CDF
17 Jan 2025 1 CDF = 0.0149 UAH 1 UAH = 67.3143 CDF
18 Jan 2025 1 CDF = 0.0149 UAH 1 UAH = 67.3365 CDF
19 Jan 2025 1 CDF = 0.0149 UAH 1 UAH = 67.3365 CDF
20 Jan 2025 1 CDF = 0.0149 UAH 1 UAH = 67.2424 CDF
21 Jan 2025 1 CDF = 0.0149 UAH 1 UAH = 67.2783 CDF
22 Jan 2025 1 CDF = 0.0148 UAH 1 UAH = 67.6419 CDF
23 Jan 2025 1 CDF = 0.0148 UAH 1 UAH = 67.7006 CDF
24 Jan 2025 1 CDF = 0.0147 UAH 1 UAH = 67.881 CDF
25 Jan 2025 1 CDF = 0.0147 UAH 1 UAH = 68.0047 CDF
26 Jan 2025 1 CDF = 0.0147 UAH 1 UAH = 68.0047 CDF
27 Jan 2025 1 CDF = 0.0148 UAH 1 UAH = 67.7511 CDF
28 Jan 2025 1 CDF = 0.0148 UAH 1 UAH = 67.5867 CDF
29 Jan 2025 1 CDF = 0.0147 UAH 1 UAH = 67.9146 CDF
30 Jan 2025 1 CDF = 0.0147 UAH 1 UAH = 68.1222 CDF
31 Jan 2025 1 CDF = 0.0146 UAH 1 UAH = 68.4356 CDF

Feb 2025

DateCDF-UAHUAH-CDF
01 Feb 2025 1 CDF = 0.0146 UAH 1 UAH = 68.4356 CDF
02 Feb 2025 1 CDF = 0.0146 UAH 1 UAH = 68.3212 CDF
03 Feb 2025 1 CDF = 0.0147 UAH 1 UAH = 68.247 CDF
04 Feb 2025 1 CDF = 0.0146 UAH 1 UAH = 68.2919 CDF
05 Feb 2025 1 CDF = 0.0146 UAH 1 UAH = 68.4489 CDF
06 Feb 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8411 CDF
07 Feb 2025 1 CDF = 0.0146 UAH 1 UAH = 68.7162 CDF
08 Feb 2025 1 CDF = 0.0146 UAH 1 UAH = 68.5724 CDF
09 Feb 2025 1 CDF = 0.0146 UAH 1 UAH = 68.5724 CDF
10 Feb 2025 1 CDF = 0.0146 UAH 1 UAH = 68.551 CDF
11 Feb 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8331 CDF
12 Feb 2025 1 CDF = 0.0146 UAH 1 UAH = 68.6414 CDF
13 Feb 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7701 CDF
14 Feb 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8242 CDF
15 Feb 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0756 CDF
16 Feb 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0756 CDF
17 Feb 2025 1 CDF = 0.0145 UAH 1 UAH = 69.029 CDF
18 Feb 2025 1 CDF = 0.0145 UAH 1 UAH = 68.838 CDF
19 Feb 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8297 CDF
20 Feb 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9284 CDF
21 Feb 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9074 CDF
22 Feb 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9403 CDF
23 Feb 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9403 CDF
24 Feb 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7357 CDF
25 Feb 2025 1 CDF = 0.0145 UAH 1 UAH = 68.935 CDF
26 Feb 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7679 CDF
27 Feb 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1655 CDF
28 Feb 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0018 CDF

Mar 2025

DateCDF-UAHUAH-CDF
01 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3181 CDF
02 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9819 CDF
03 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9704 CDF
04 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2184 CDF
05 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.6135 CDF
06 Mar 2025 1 CDF = 0.0143 UAH 1 UAH = 69.7413 CDF
07 Mar 2025 1 CDF = 0.0143 UAH 1 UAH = 69.742 CDF
08 Mar 2025 1 CDF = 0.0143 UAH 1 UAH = 69.7308 CDF
09 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.6692 CDF
10 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4664 CDF
11 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.5338 CDF
12 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1498 CDF
13 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2702 CDF
14 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4054 CDF
15 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4943 CDF
16 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0568 CDF
17 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3512 CDF
18 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2763 CDF
19 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1701 CDF
20 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0409 CDF
21 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1272 CDF
22 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.392 CDF
23 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0014 CDF
24 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0186 CDF
25 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9488 CDF
26 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0177 CDF
27 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2412 CDF
28 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1969 CDF
29 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0918 CDF
30 Mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0443 CDF
31 Mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4197 CDF

Apr 2025

DateCDF-UAHUAH-CDF
01 Apr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3495 CDF
02 Apr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4942 CDF
03 Apr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4742 CDF
04 Apr 2025 1 CDF = 0.0143 UAH 1 UAH = 69.9554 CDF
05 Apr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3716 CDF
06 Apr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3716 CDF
07 Apr 2025 1 CDF = 0.0143 UAH 1 UAH = 69.9833 CDF
08 Apr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.6727 CDF
09 Apr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.6033 CDF
10 Apr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.5386 CDF
11 Apr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.5674 CDF
12 Apr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.581 CDF
13 Apr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2216 CDF
14 Apr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2179 CDF
15 Apr 2025 1 CDF = 0.0143 UAH 1 UAH = 69.753 CDF
16 Apr 2025 1 CDF = 0.0143 UAH 1 UAH = 69.814 CDF
17 Apr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4148 CDF
18 Apr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4631 CDF
19 Apr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4631 CDF
20 Apr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4631 CDF
21 Apr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4631 CDF
22 Apr 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1845 CDF
23 Apr 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8528 CDF
24 Apr 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9007 CDF

CDF-UAH and UAH-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats