> CDF-UAH and UAH-CDF exchange rates - 2024

CDF-UAH and UAH-CDF exchange rates - 2024

CDF-UAH and UAH-CDF exchange rates

Check below the exchange rates for CDF-UAH and UAH-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0142 UAH

1 UAH = 70.2921 CDF

1Y 2Y 3Y

CDF to UAHUAH to CDF

Jan 2024

Date	CDF-UAH	UAH-CDF
01 Jan 2024	1 CDF = 0.0142 UAH	1 UAH = 70.1828 CDF
02 Jan 2024	1 CDF = 0.0143 UAH	1 UAH = 70.1439 CDF
03 Jan 2024	1 CDF = 0.0142 UAH	1 UAH = 70.369 CDF
04 Jan 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4693 CDF
05 Jan 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4994 CDF
06 Jan 2024	1 CDF = 0.0141 UAH	1 UAH = 70.9102 CDF
07 Jan 2024	1 CDF = 0.0141 UAH	1 UAH = 70.9102 CDF
08 Jan 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3632 CDF
09 Jan 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3951 CDF
10 Jan 2024	1 CDF = 0.0142 UAH	1 UAH = 70.2937 CDF
11 Jan 2024	1 CDF = 0.0141 UAH	1 UAH = 70.8619 CDF
12 Jan 2024	1 CDF = 0.0141 UAH	1 UAH = 70.899 CDF
13 Jan 2024	1 CDF = 0.014 UAH	1 UAH = 71.4336 CDF
14 Jan 2024	1 CDF = 0.014 UAH	1 UAH = 71.4336 CDF
15 Jan 2024	1 CDF = 0.014 UAH	1 UAH = 71.2293 CDF
16 Jan 2024	1 CDF = 0.014 UAH	1 UAH = 71.181 CDF
17 Jan 2024	1 CDF = 0.014 UAH	1 UAH = 71.3006 CDF
18 Jan 2024	1 CDF = 0.0141 UAH	1 UAH = 70.8814 CDF
19 Jan 2024	1 CDF = 0.0141 UAH	1 UAH = 70.907 CDF
20 Jan 2024	1 CDF = 0.0141 UAH	1 UAH = 71.0803 CDF
21 Jan 2024	1 CDF = 0.0141 UAH	1 UAH = 71.0803 CDF
22 Jan 2024	1 CDF = 0.0141 UAH	1 UAH = 71.1085 CDF
23 Jan 2024	1 CDF = 0.014 UAH	1 UAH = 71.6728 CDF
24 Jan 2024	1 CDF = 0.0139 UAH	1 UAH = 71.8113 CDF
25 Jan 2024	1 CDF = 0.014 UAH	1 UAH = 71.4733 CDF
26 Jan 2024	1 CDF = 0.0139 UAH	1 UAH = 72.0902 CDF
27 Jan 2024	1 CDF = 0.0139 UAH	1 UAH = 72.0616 CDF
28 Jan 2024	1 CDF = 0.0139 UAH	1 UAH = 72.0616 CDF
29 Jan 2024	1 CDF = 0.0139 UAH	1 UAH = 72.0502 CDF
30 Jan 2024	1 CDF = 0.0138 UAH	1 UAH = 72.5794 CDF
31 Jan 2024	1 CDF = 0.0137 UAH	1 UAH = 73.1429 CDF

Feb 2024

Date	CDF-UAH	UAH-CDF
01 Feb 2024	1 CDF = 0.0137 UAH	1 UAH = 72.8755 CDF
02 Feb 2024	1 CDF = 0.0137 UAH	1 UAH = 73.1553 CDF
03 Feb 2024	1 CDF = 0.0138 UAH	1 UAH = 72.6052 CDF
04 Feb 2024	1 CDF = 0.0138 UAH	1 UAH = 72.6052 CDF
05 Feb 2024	1 CDF = 0.0137 UAH	1 UAH = 73.0226 CDF
06 Feb 2024	1 CDF = 0.0137 UAH	1 UAH = 72.9122 CDF
07 Feb 2024	1 CDF = 0.0137 UAH	1 UAH = 73.028 CDF
08 Feb 2024	1 CDF = 0.0136 UAH	1 UAH = 73.6101 CDF
09 Feb 2024	1 CDF = 0.0137 UAH	1 UAH = 72.9079 CDF
10 Feb 2024	1 CDF = 0.0137 UAH	1 UAH = 72.9157 CDF
11 Feb 2024	1 CDF = 0.0137 UAH	1 UAH = 72.9157 CDF
12 Feb 2024	1 CDF = 0.0138 UAH	1 UAH = 72.2601 CDF
13 Feb 2024	1 CDF = 0.0139 UAH	1 UAH = 71.9661 CDF
14 Feb 2024	1 CDF = 0.0139 UAH	1 UAH = 71.8592 CDF
15 Feb 2024	1 CDF = 0.0138 UAH	1 UAH = 72.5752 CDF
16 Feb 2024	1 CDF = 0.0138 UAH	1 UAH = 72.2172 CDF
17 Feb 2024	1 CDF = 0.0138 UAH	1 UAH = 72.3486 CDF
18 Feb 2024	1 CDF = 0.0138 UAH	1 UAH = 72.3684 CDF
19 Feb 2024	1 CDF = 0.0139 UAH	1 UAH = 71.9451 CDF
20 Feb 2024	1 CDF = 0.014 UAH	1 UAH = 71.5873 CDF
21 Feb 2024	1 CDF = 0.0139 UAH	1 UAH = 71.8317 CDF
22 Feb 2024	1 CDF = 0.0139 UAH	1 UAH = 71.7192 CDF
23 Feb 2024	1 CDF = 0.0138 UAH	1 UAH = 72.3556 CDF
24 Feb 2024	1 CDF = 0.0138 UAH	1 UAH = 72.3021 CDF
25 Feb 2024	1 CDF = 0.0138 UAH	1 UAH = 72.3021 CDF
26 Feb 2024	1 CDF = 0.0139 UAH	1 UAH = 72.0101 CDF
27 Feb 2024	1 CDF = 0.0139 UAH	1 UAH = 72.1189 CDF
28 Feb 2024	1 CDF = 0.0138 UAH	1 UAH = 72.6071 CDF
29 Feb 2024	1 CDF = 0.0137 UAH	1 UAH = 72.8164 CDF

Mar 2024

Date	CDF-UAH	UAH-CDF
01 Mar 2024	1 CDF = 0.0138 UAH	1 UAH = 72.4775 CDF
02 Mar 2024	1 CDF = 0.0137 UAH	1 UAH = 72.8169 CDF
03 Mar 2024	1 CDF = 0.0137 UAH	1 UAH = 72.8169 CDF
04 Mar 2024	1 CDF = 0.0138 UAH	1 UAH = 72.2957 CDF
05 Mar 2024	1 CDF = 0.0139 UAH	1 UAH = 72.112 CDF
06 Mar 2024	1 CDF = 0.0138 UAH	1 UAH = 72.4577 CDF
07 Mar 2024	1 CDF = 0.0137 UAH	1 UAH = 72.7501 CDF
08 Mar 2024	1 CDF = 0.0138 UAH	1 UAH = 72.4537 CDF
09 Mar 2024	1 CDF = 0.0138 UAH	1 UAH = 72.5492 CDF
10 Mar 2024	1 CDF = 0.0138 UAH	1 UAH = 72.5492 CDF
11 Mar 2024	1 CDF = 0.0139 UAH	1 UAH = 72.1327 CDF
12 Mar 2024	1 CDF = 0.0139 UAH	1 UAH = 72.0891 CDF
13 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.4569 CDF
14 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.5853 CDF
15 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.3487 CDF
16 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.3819 CDF
17 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.3819 CDF
18 Mar 2024	1 CDF = 0.0141 UAH	1 UAH = 71.0386 CDF
19 Mar 2024	1 CDF = 0.0141 UAH	1 UAH = 70.8168 CDF
20 Mar 2024	1 CDF = 0.0141 UAH	1 UAH = 71.1374 CDF
21 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.6416 CDF
22 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.4406 CDF
23 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.4416 CDF
24 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.4416 CDF
25 Mar 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6422 CDF
26 Mar 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6162 CDF
27 Mar 2024	1 CDF = 0.0141 UAH	1 UAH = 71.1499 CDF
28 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.2499 CDF
29 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.5115 CDF
30 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.6682 CDF
31 Mar 2024	1 CDF = 0.014 UAH	1 UAH = 71.6682 CDF

Apr 2024

Date	CDF-UAH	UAH-CDF
01 Apr 2024	1 CDF = 0.014 UAH	1 UAH = 71.6034 CDF
02 Apr 2024	1 CDF = 0.0138 UAH	1 UAH = 72.7187 CDF
03 Apr 2024	1 CDF = 0.0137 UAH	1 UAH = 73.0436 CDF
04 Apr 2024	1 CDF = 0.0136 UAH	1 UAH = 73.3343 CDF
05 Apr 2024	1 CDF = 0.0136 UAH	1 UAH = 73.5819 CDF
06 Apr 2024	1 CDF = 0.0138 UAH	1 UAH = 72.3278 CDF
07 Apr 2024	1 CDF = 0.0138 UAH	1 UAH = 72.3278 CDF
08 Apr 2024	1 CDF = 0.0139 UAH	1 UAH = 71.9072 CDF
09 Apr 2024	1 CDF = 0.0139 UAH	1 UAH = 71.6945 CDF
10 Apr 2024	1 CDF = 0.014 UAH	1 UAH = 71.6687 CDF
11 Apr 2024	1 CDF = 0.014 UAH	1 UAH = 71.2009 CDF
12 Apr 2024	1 CDF = 0.0141 UAH	1 UAH = 70.8303 CDF
13 Apr 2024	1 CDF = 0.0141 UAH	1 UAH = 70.7796 CDF
14 Apr 2024	1 CDF = 0.0141 UAH	1 UAH = 70.9124 CDF
15 Apr 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5292 CDF
16 Apr 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5292 CDF
17 Apr 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6148 CDF
18 Apr 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3916 CDF
19 Apr 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4715 CDF
20 Apr 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6059 CDF
21 Apr 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6059 CDF
22 Apr 2024	1 CDF = 0.0142 UAH	1 UAH = 70.487 CDF
23 Apr 2024	1 CDF = 0.0141 UAH	1 UAH = 71.1187 CDF
24 Apr 2024	1 CDF = 0.0141 UAH	1 UAH = 70.935 CDF
25 Apr 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5113 CDF
26 Apr 2024	1 CDF = 0.0141 UAH	1 UAH = 70.7504 CDF
27 Apr 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5362 CDF
28 Apr 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5362 CDF
29 Apr 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5993 CDF
30 Apr 2024	1 CDF = 0.0141 UAH	1 UAH = 70.8636 CDF

May 2024

Date	CDF-UAH	UAH-CDF
01 May 2024	1 CDF = 0.0141 UAH	1 UAH = 70.7176 CDF
02 May 2024	1 CDF = 0.0141 UAH	1 UAH = 70.8406 CDF
03 May 2024	1 CDF = 0.0141 UAH	1 UAH = 71.1539 CDF
04 May 2024	1 CDF = 0.0141 UAH	1 UAH = 70.943 CDF
05 May 2024	1 CDF = 0.0141 UAH	1 UAH = 70.943 CDF
06 May 2024	1 CDF = 0.0141 UAH	1 UAH = 70.8778 CDF
07 May 2024	1 CDF = 0.014 UAH	1 UAH = 71.3565 CDF
08 May 2024	1 CDF = 0.0141 UAH	1 UAH = 71.0399 CDF
09 May 2024	1 CDF = 0.0141 UAH	1 UAH = 70.7179 CDF
10 May 2024	1 CDF = 0.0141 UAH	1 UAH = 70.7457 CDF
11 May 2024	1 CDF = 0.0141 UAH	1 UAH = 70.7457 CDF
12 May 2024	1 CDF = 0.0141 UAH	1 UAH = 70.8068 CDF
13 May 2024	1 CDF = 0.0141 UAH	1 UAH = 70.6933 CDF
14 May 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6035 CDF
15 May 2024	1 CDF = 0.0141 UAH	1 UAH = 70.74 CDF
16 May 2024	1 CDF = 0.014 UAH	1 UAH = 71.1904 CDF
17 May 2024	1 CDF = 0.0141 UAH	1 UAH = 71.0944 CDF
18 May 2024	1 CDF = 0.014 UAH	1 UAH = 71.4624 CDF
19 May 2024	1 CDF = 0.014 UAH	1 UAH = 71.4624 CDF
20 May 2024	1 CDF = 0.0141 UAH	1 UAH = 70.7072 CDF
21 May 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4895 CDF
22 May 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3845 CDF
23 May 2024	1 CDF = 0.0143 UAH	1 UAH = 70.091 CDF
24 May 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9768 CDF
25 May 2024	1 CDF = 0.0143 UAH	1 UAH = 70.0902 CDF
26 May 2024	1 CDF = 0.0143 UAH	1 UAH = 70.0902 CDF
27 May 2024	1 CDF = 0.0143 UAH	1 UAH = 69.6953 CDF
28 May 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5901 CDF
29 May 2024	1 CDF = 0.0143 UAH	1 UAH = 69.6955 CDF
30 May 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7562 CDF
31 May 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6861 CDF

Jun 2024

Date	CDF-UAH	UAH-CDF
01 Jun 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7316 CDF
02 Jun 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7316 CDF
03 Jun 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9755 CDF
04 Jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3942 CDF
05 Jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6292 CDF
06 Jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3279 CDF
07 Jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.338 CDF
08 Jun 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8681 CDF
09 Jun 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8681 CDF
10 Jun 2024	1 CDF = 0.0143 UAH	1 UAH = 69.933 CDF
11 Jun 2024	1 CDF = 0.0143 UAH	1 UAH = 69.806 CDF
12 Jun 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8325 CDF
13 Jun 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3407 CDF
14 Jun 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9332 CDF
15 Jun 2024	1 CDF = 0.0143 UAH	1 UAH = 70.0845 CDF
16 Jun 2024	1 CDF = 0.0143 UAH	1 UAH = 70.0845 CDF
17 Jun 2024	1 CDF = 0.0143 UAH	1 UAH = 70.0019 CDF
18 Jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.2119 CDF
19 Jun 2024	1 CDF = 0.0143 UAH	1 UAH = 70.0617 CDF
20 Jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.2156 CDF
21 Jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4267 CDF
22 Jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6108 CDF
23 Jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.6108 CDF
24 Jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.1965 CDF
25 Jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3778 CDF
26 Jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4452 CDF
27 Jun 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4661 CDF
28 Jun 2024	1 CDF = 0.0141 UAH	1 UAH = 70.6938 CDF
29 Jun 2024	1 CDF = 0.0141 UAH	1 UAH = 70.6938 CDF
30 Jun 2024	1 CDF = 0.0141 UAH	1 UAH = 70.7651 CDF

Jul 2024

Date	CDF-UAH	UAH-CDF
01 Jul 2024	1 CDF = 0.0142 UAH	1 UAH = 70.368 CDF
02 Jul 2024	1 CDF = 0.0142 UAH	1 UAH = 70.2663 CDF
03 Jul 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4096 CDF
04 Jul 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5538 CDF
05 Jul 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5363 CDF
06 Jul 2024	1 CDF = 0.0141 UAH	1 UAH = 70.873 CDF
07 Jul 2024	1 CDF = 0.0141 UAH	1 UAH = 70.873 CDF
08 Jul 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3836 CDF
09 Jul 2024	1 CDF = 0.0142 UAH	1 UAH = 70.2348 CDF
10 Jul 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3092 CDF
11 Jul 2024	1 CDF = 0.0143 UAH	1 UAH = 70.1591 CDF
12 Jul 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9787 CDF
13 Jul 2024	1 CDF = 0.0143 UAH	1 UAH = 70.016 CDF
14 Jul 2024	1 CDF = 0.0143 UAH	1 UAH = 70.1072 CDF
15 Jul 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9153 CDF
16 Jul 2024	1 CDF = 0.0145 UAH	1 UAH = 68.7591 CDF
17 Jul 2024	1 CDF = 0.0146 UAH	1 UAH = 68.4832 CDF
18 Jul 2024	1 CDF = 0.0147 UAH	1 UAH = 68.2198 CDF
19 Jul 2024	1 CDF = 0.0147 UAH	1 UAH = 68.2304 CDF
20 Jul 2024	1 CDF = 0.0147 UAH	1 UAH = 68.2526 CDF
21 Jul 2024	1 CDF = 0.0147 UAH	1 UAH = 68.2526 CDF
22 Jul 2024	1 CDF = 0.0146 UAH	1 UAH = 68.4311 CDF
23 Jul 2024	1 CDF = 0.0146 UAH	1 UAH = 68.6399 CDF
24 Jul 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4535 CDF
25 Jul 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5 CDF
26 Jul 2024	1 CDF = 0.0143 UAH	1 UAH = 69.791 CDF
27 Jul 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8874 CDF
28 Jul 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8874 CDF
29 Jul 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8125 CDF
30 Jul 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8835 CDF
31 Jul 2024	1 CDF = 0.0143 UAH	1 UAH = 70.008 CDF

Aug 2024

Date	CDF-UAH	UAH-CDF
01 Aug 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6585 CDF
02 Aug 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5983 CDF
03 Aug 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3128 CDF
04 Aug 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3128 CDF
05 Aug 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8478 CDF
06 Aug 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8379 CDF
07 Aug 2024	1 CDF = 0.0143 UAH	1 UAH = 70.0527 CDF
08 Aug 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9053 CDF
09 Aug 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6247 CDF
10 Aug 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6491 CDF
11 Aug 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7295 CDF
12 Aug 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3771 CDF
13 Aug 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3046 CDF
14 Aug 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5733 CDF
15 Aug 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8133 CDF
16 Aug 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6064 CDF
17 Aug 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9034 CDF
18 Aug 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9034 CDF
19 Aug 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3787 CDF
20 Aug 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3781 CDF
21 Aug 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4841 CDF
22 Aug 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5608 CDF
23 Aug 2024	1 CDF = 0.0144 UAH	1 UAH = 69.641 CDF
24 Aug 2024	1 CDF = 0.0145 UAH	1 UAH = 68.8793 CDF
25 Aug 2024	1 CDF = 0.0145 UAH	1 UAH = 68.8793 CDF
26 Aug 2024	1 CDF = 0.0147 UAH	1 UAH = 68.2346 CDF
27 Aug 2024	1 CDF = 0.0146 UAH	1 UAH = 68.5589 CDF
28 Aug 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0185 CDF
29 Aug 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0408 CDF
30 Aug 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4044 CDF
31 Aug 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3557 CDF

Sep 2024

Date	CDF-UAH	UAH-CDF
01 Sep 2024	1 CDF = 0.0144 UAH	1 UAH = 69.2552 CDF
02 Sep 2024	1 CDF = 0.0145 UAH	1 UAH = 69.1778 CDF
03 Sep 2024	1 CDF = 0.0145 UAH	1 UAH = 68.8992 CDF
04 Sep 2024	1 CDF = 0.0145 UAH	1 UAH = 68.9906 CDF
05 Sep 2024	1 CDF = 0.0144 UAH	1 UAH = 69.2559 CDF
06 Sep 2024	1 CDF = 0.0144 UAH	1 UAH = 69.2821 CDF
07 Sep 2024	1 CDF = 0.0144 UAH	1 UAH = 69.2856 CDF
08 Sep 2024	1 CDF = 0.0144 UAH	1 UAH = 69.2856 CDF
09 Sep 2024	1 CDF = 0.0145 UAH	1 UAH = 69.1102 CDF
10 Sep 2024	1 CDF = 0.0145 UAH	1 UAH = 68.9306 CDF
11 Sep 2024	1 CDF = 0.0145 UAH	1 UAH = 68.9374 CDF
12 Sep 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4465 CDF
13 Sep 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0143 CDF
14 Sep 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7874 CDF
15 Sep 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7874 CDF
16 Sep 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5575 CDF
17 Sep 2024	1 CDF = 0.0145 UAH	1 UAH = 69.1835 CDF
18 Sep 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0902 CDF
19 Sep 2024	1 CDF = 0.0145 UAH	1 UAH = 69.1559 CDF
20 Sep 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4372 CDF
21 Sep 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5701 CDF
22 Sep 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5701 CDF
23 Sep 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3886 CDF
24 Sep 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4403 CDF
25 Sep 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4852 CDF
26 Sep 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5821 CDF
27 Sep 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6066 CDF
28 Sep 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6066 CDF
29 Sep 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6066 CDF
30 Sep 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5189 CDF

Oct 2024

Date	CDF-UAH	UAH-CDF
01 Oct 2024	1 CDF = 0.0144 UAH	1 UAH = 69.399 CDF
02 Oct 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5086 CDF
03 Oct 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6445 CDF
04 Oct 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7352 CDF
05 Oct 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4499 CDF
06 Oct 2024	1 CDF = 0.0144 UAH	1 UAH = 69.4499 CDF
07 Oct 2024	1 CDF = 0.0143 UAH	1 UAH = 69.716 CDF
08 Oct 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8027 CDF
09 Oct 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7968 CDF
10 Oct 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7839 CDF
11 Oct 2024	1 CDF = 0.0143 UAH	1 UAH = 69.7744 CDF
12 Oct 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9792 CDF
13 Oct 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8472 CDF
14 Oct 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8389 CDF
15 Oct 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8385 CDF
16 Oct 2024	1 CDF = 0.0145 UAH	1 UAH = 68.8871 CDF
17 Oct 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0227 CDF
18 Oct 2024	1 CDF = 0.0145 UAH	1 UAH = 68.9948 CDF
19 Oct 2024	1 CDF = 0.0144 UAH	1 UAH = 69.2266 CDF
20 Oct 2024	1 CDF = 0.0144 UAH	1 UAH = 69.2266 CDF
21 Oct 2024	1 CDF = 0.0145 UAH	1 UAH = 68.8942 CDF
22 Oct 2024	1 CDF = 0.0145 UAH	1 UAH = 68.8304 CDF
23 Oct 2024	1 CDF = 0.0145 UAH	1 UAH = 69.1011 CDF
24 Oct 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0809 CDF
25 Oct 2024	1 CDF = 0.0145 UAH	1 UAH = 68.9204 CDF
26 Oct 2024	1 CDF = 0.0145 UAH	1 UAH = 68.7746 CDF
27 Oct 2024	1 CDF = 0.0145 UAH	1 UAH = 68.7746 CDF
28 Oct 2024	1 CDF = 0.0145 UAH	1 UAH = 68.9117 CDF
29 Oct 2024	1 CDF = 0.0142 UAH	1 UAH = 70.3461 CDF
30 Oct 2024	1 CDF = 0.0142 UAH	1 UAH = 70.4635 CDF
31 Oct 2024	1 CDF = 0.0142 UAH	1 UAH = 70.5992 CDF

Nov 2024

Date	CDF-UAH	UAH-CDF
01 Nov 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8533 CDF
02 Nov 2024	1 CDF = 0.0143 UAH	1 UAH = 69.8534 CDF
03 Nov 2024	1 CDF = 0.0143 UAH	1 UAH = 69.9508 CDF
04 Nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.6205 CDF
05 Nov 2024	1 CDF = 0.0146 UAH	1 UAH = 68.555 CDF
06 Nov 2024	1 CDF = 0.0146 UAH	1 UAH = 68.5999 CDF
07 Nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3898 CDF
08 Nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.364 CDF
09 Nov 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0361 CDF
10 Nov 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0361 CDF
11 Nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3199 CDF
12 Nov 2024	1 CDF = 0.0145 UAH	1 UAH = 69.1603 CDF
13 Nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3938 CDF
14 Nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5054 CDF
15 Nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3391 CDF
16 Nov 2024	1 CDF = 0.0145 UAH	1 UAH = 69.153 CDF
17 Nov 2024	1 CDF = 0.0145 UAH	1 UAH = 69.153 CDF
18 Nov 2024	1 CDF = 0.0145 UAH	1 UAH = 69.1379 CDF
19 Nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5106 CDF
20 Nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.5941 CDF
21 Nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3992 CDF
22 Nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.3215 CDF
23 Nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.415 CDF
24 Nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.415 CDF
25 Nov 2024	1 CDF = 0.0145 UAH	1 UAH = 69.1676 CDF
26 Nov 2024	1 CDF = 0.0144 UAH	1 UAH = 69.2771 CDF
27 Nov 2024	1 CDF = 0.0145 UAH	1 UAH = 68.9228 CDF
28 Nov 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0203 CDF
29 Nov 2024	1 CDF = 0.0145 UAH	1 UAH = 68.9518 CDF
30 Nov 2024	1 CDF = 0.0145 UAH	1 UAH = 69.1549 CDF

Dec 2024

Date	CDF-UAH	UAH-CDF
01 Dec 2024	1 CDF = 0.0145 UAH	1 UAH = 69.1549 CDF
02 Dec 2024	1 CDF = 0.0145 UAH	1 UAH = 68.8625 CDF
03 Dec 2024	1 CDF = 0.0146 UAH	1 UAH = 68.6908 CDF
04 Dec 2024	1 CDF = 0.0145 UAH	1 UAH = 68.8669 CDF
05 Dec 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0048 CDF
06 Dec 2024	1 CDF = 0.0144 UAH	1 UAH = 69.286 CDF
07 Dec 2024	1 CDF = 0.0144 UAH	1 UAH = 69.2523 CDF
08 Dec 2024	1 CDF = 0.0144 UAH	1 UAH = 69.2523 CDF
09 Dec 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0245 CDF
10 Dec 2024	1 CDF = 0.0145 UAH	1 UAH = 68.8089 CDF
11 Dec 2024	1 CDF = 0.0145 UAH	1 UAH = 68.8307 CDF
12 Dec 2024	1 CDF = 0.0145 UAH	1 UAH = 68.8622 CDF
13 Dec 2024	1 CDF = 0.0145 UAH	1 UAH = 68.912 CDF
14 Dec 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0033 CDF
15 Dec 2024	1 CDF = 0.0145 UAH	1 UAH = 69.0033 CDF
16 Dec 2024	1 CDF = 0.0145 UAH	1 UAH = 68.7464 CDF
17 Dec 2024	1 CDF = 0.0146 UAH	1 UAH = 68.5304 CDF
18 Dec 2024	1 CDF = 0.0146 UAH	1 UAH = 68.3743 CDF
19 Dec 2024	1 CDF = 0.0146 UAH	1 UAH = 68.3553 CDF
20 Dec 2024	1 CDF = 0.0146 UAH	1 UAH = 68.4506 CDF
21 Dec 2024	1 CDF = 0.0146 UAH	1 UAH = 68.7071 CDF
22 Dec 2024	1 CDF = 0.0146 UAH	1 UAH = 68.7071 CDF

CDF-UAH and UAH-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News