currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-TZS and TZS-CDF exchange rates - 2025

CDF-TZS and TZS-CDF exchange rates - 2025

CDF-TZS and TZS-CDF exchange rates

Check below the exchange rates for CDF-TZS and TZS-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.9064 TZS
1 TZS = 1.1033 CDF
1Y 2Y 3Y

Jan 2025

DateCDF-TZSTZS-CDF
01 Jan 2025 1 CDF = 0.8519 TZS 1 TZS = 1.1738 CDF
02 Jan 2025 1 CDF = 0.8484 TZS 1 TZS = 1.1786 CDF
03 Jan 2025 1 CDF = 0.8593 TZS 1 TZS = 1.1637 CDF
04 Jan 2025 1 CDF = 0.8579 TZS 1 TZS = 1.1656 CDF
05 Jan 2025 1 CDF = 0.8579 TZS 1 TZS = 1.1656 CDF
06 Jan 2025 1 CDF = 0.8671 TZS 1 TZS = 1.1533 CDF
07 Jan 2025 1 CDF = 0.8636 TZS 1 TZS = 1.1579 CDF
08 Jan 2025 1 CDF = 0.8677 TZS 1 TZS = 1.1524 CDF
09 Jan 2025 1 CDF = 0.8676 TZS 1 TZS = 1.1526 CDF
10 Jan 2025 1 CDF = 0.8723 TZS 1 TZS = 1.1464 CDF
11 Jan 2025 1 CDF = 0.8809 TZS 1 TZS = 1.1353 CDF
12 Jan 2025 1 CDF = 0.8809 TZS 1 TZS = 1.1353 CDF
13 Jan 2025 1 CDF = 0.8676 TZS 1 TZS = 1.1526 CDF
14 Jan 2025 1 CDF = 0.8798 TZS 1 TZS = 1.1366 CDF
15 Jan 2025 1 CDF = 0.8871 TZS 1 TZS = 1.1272 CDF
16 Jan 2025 1 CDF = 0.8913 TZS 1 TZS = 1.122 CDF
17 Jan 2025 1 CDF = 0.8924 TZS 1 TZS = 1.1206 CDF
18 Jan 2025 1 CDF = 0.8924 TZS 1 TZS = 1.1206 CDF
19 Jan 2025 1 CDF = 0.8924 TZS 1 TZS = 1.1206 CDF
20 Jan 2025 1 CDF = 0.8915 TZS 1 TZS = 1.1217 CDF
21 Jan 2025 1 CDF = 0.8904 TZS 1 TZS = 1.123 CDF
22 Jan 2025 1 CDF = 0.8845 TZS 1 TZS = 1.1306 CDF
23 Jan 2025 1 CDF = 0.8844 TZS 1 TZS = 1.1308 CDF
24 Jan 2025 1 CDF = 0.8949 TZS 1 TZS = 1.1174 CDF
25 Jan 2025 1 CDF = 0.8936 TZS 1 TZS = 1.1191 CDF
26 Jan 2025 1 CDF = 0.8936 TZS 1 TZS = 1.1191 CDF
27 Jan 2025 1 CDF = 0.8946 TZS 1 TZS = 1.1179 CDF
28 Jan 2025 1 CDF = 0.8866 TZS 1 TZS = 1.1279 CDF
29 Jan 2025 1 CDF = 0.8937 TZS 1 TZS = 1.1189 CDF
30 Jan 2025 1 CDF = 0.8975 TZS 1 TZS = 1.1142 CDF
31 Jan 2025 1 CDF = 0.8938 TZS 1 TZS = 1.1188 CDF

Feb 2025

DateCDF-TZSTZS-CDF
01 Feb 2025 1 CDF = 0.8938 TZS 1 TZS = 1.1188 CDF
02 Feb 2025 1 CDF = 0.8949 TZS 1 TZS = 1.1174 CDF
03 Feb 2025 1 CDF = 0.9008 TZS 1 TZS = 1.1101 CDF
04 Feb 2025 1 CDF = 0.8933 TZS 1 TZS = 1.1195 CDF
05 Feb 2025 1 CDF = 0.8939 TZS 1 TZS = 1.1187 CDF
06 Feb 2025 1 CDF = 0.891 TZS 1 TZS = 1.1223 CDF
07 Feb 2025 1 CDF = 0.8991 TZS 1 TZS = 1.1123 CDF
08 Feb 2025 1 CDF = 0.9043 TZS 1 TZS = 1.1059 CDF
09 Feb 2025 1 CDF = 0.9043 TZS 1 TZS = 1.1059 CDF
10 Feb 2025 1 CDF = 0.9006 TZS 1 TZS = 1.1104 CDF
11 Feb 2025 1 CDF = 0.9024 TZS 1 TZS = 1.1081 CDF
12 Feb 2025 1 CDF = 0.9053 TZS 1 TZS = 1.1046 CDF
13 Feb 2025 1 CDF = 0.9059 TZS 1 TZS = 1.1038 CDF
14 Feb 2025 1 CDF = 0.9075 TZS 1 TZS = 1.1019 CDF
15 Feb 2025 1 CDF = 0.9046 TZS 1 TZS = 1.1055 CDF
16 Feb 2025 1 CDF = 0.9046 TZS 1 TZS = 1.1055 CDF
17 Feb 2025 1 CDF = 0.8897 TZS 1 TZS = 1.1239 CDF
18 Feb 2025 1 CDF = 0.9085 TZS 1 TZS = 1.1007 CDF
19 Feb 2025 1 CDF = 0.8972 TZS 1 TZS = 1.1146 CDF
20 Feb 2025 1 CDF = 0.9051 TZS 1 TZS = 1.1049 CDF
21 Feb 2025 1 CDF = 0.901 TZS 1 TZS = 1.1099 CDF
22 Feb 2025 1 CDF = 0.901 TZS 1 TZS = 1.1099 CDF
23 Feb 2025 1 CDF = 0.901 TZS 1 TZS = 1.1099 CDF
24 Feb 2025 1 CDF = 0.9077 TZS 1 TZS = 1.1017 CDF
25 Feb 2025 1 CDF = 0.9114 TZS 1 TZS = 1.0972 CDF
26 Feb 2025 1 CDF = 0.9093 TZS 1 TZS = 1.0998 CDF
27 Feb 2025 1 CDF = 0.9068 TZS 1 TZS = 1.1028 CDF
28 Feb 2025 1 CDF = 0.9074 TZS 1 TZS = 1.1021 CDF

Mar 2025

DateCDF-TZSTZS-CDF
01 Mar 2025 1 CDF = 0.9032 TZS 1 TZS = 1.1072 CDF
02 Mar 2025 1 CDF = 0.8992 TZS 1 TZS = 1.1121 CDF
03 Mar 2025 1 CDF = 0.9013 TZS 1 TZS = 1.1096 CDF
04 Mar 2025 1 CDF = 0.9199 TZS 1 TZS = 1.0871 CDF
05 Mar 2025 1 CDF = 0.9096 TZS 1 TZS = 1.0994 CDF
06 Mar 2025 1 CDF = 0.9162 TZS 1 TZS = 1.0915 CDF
07 Mar 2025 1 CDF = 0.9162 TZS 1 TZS = 1.0915 CDF
08 Mar 2025 1 CDF = 0.9158 TZS 1 TZS = 1.0919 CDF
09 Mar 2025 1 CDF = 0.9211 TZS 1 TZS = 1.0857 CDF
10 Mar 2025 1 CDF = 0.9056 TZS 1 TZS = 1.1043 CDF
11 Mar 2025 1 CDF = 0.9175 TZS 1 TZS = 1.0899 CDF
12 Mar 2025 1 CDF = 0.9183 TZS 1 TZS = 1.089 CDF
13 Mar 2025 1 CDF = 0.9249 TZS 1 TZS = 1.0812 CDF
14 Mar 2025 1 CDF = 0.9212 TZS 1 TZS = 1.0856 CDF
15 Mar 2025 1 CDF = 0.9227 TZS 1 TZS = 1.0838 CDF
16 Mar 2025 1 CDF = 0.915 TZS 1 TZS = 1.0929 CDF
17 Mar 2025 1 CDF = 0.9208 TZS 1 TZS = 1.086 CDF
18 Mar 2025 1 CDF = 0.9245 TZS 1 TZS = 1.0817 CDF
19 Mar 2025 1 CDF = 0.9188 TZS 1 TZS = 1.0884 CDF
20 Mar 2025 1 CDF = 0.9195 TZS 1 TZS = 1.0876 CDF
21 Mar 2025 1 CDF = 0.9221 TZS 1 TZS = 1.0844 CDF
22 Mar 2025 1 CDF = 0.9204 TZS 1 TZS = 1.0865 CDF
23 Mar 2025 1 CDF = 0.9123 TZS 1 TZS = 1.0961 CDF
24 Mar 2025 1 CDF = 0.9125 TZS 1 TZS = 1.0959 CDF
25 Mar 2025 1 CDF = 0.9232 TZS 1 TZS = 1.0832 CDF
26 Mar 2025 1 CDF = 0.9268 TZS 1 TZS = 1.0789 CDF
27 Mar 2025 1 CDF = 0.9302 TZS 1 TZS = 1.0751 CDF
28 Mar 2025 1 CDF = 0.9233 TZS 1 TZS = 1.083 CDF
29 Mar 2025 1 CDF = 0.9255 TZS 1 TZS = 1.0805 CDF
30 Mar 2025 1 CDF = 0.9104 TZS 1 TZS = 1.0984 CDF
31 Mar 2025 1 CDF = 0.9226 TZS 1 TZS = 1.0839 CDF

Apr 2025

DateCDF-TZSTZS-CDF
01 Apr 2025 1 CDF = 0.9231 TZS 1 TZS = 1.0833 CDF
02 Apr 2025 1 CDF = 0.9215 TZS 1 TZS = 1.0852 CDF
03 Apr 2025 1 CDF = 0.9218 TZS 1 TZS = 1.0848 CDF
04 Apr 2025 1 CDF = 0.9311 TZS 1 TZS = 1.074 CDF
05 Apr 2025 1 CDF = 0.9369 TZS 1 TZS = 1.0673 CDF
06 Apr 2025 1 CDF = 0.9369 TZS 1 TZS = 1.0673 CDF
07 Apr 2025 1 CDF = 0.9369 TZS 1 TZS = 1.0673 CDF
08 Apr 2025 1 CDF = 0.9341 TZS 1 TZS = 1.0705 CDF
09 Apr 2025 1 CDF = 0.9284 TZS 1 TZS = 1.0772 CDF
10 Apr 2025 1 CDF = 0.9281 TZS 1 TZS = 1.0775 CDF
11 Apr 2025 1 CDF = 0.9279 TZS 1 TZS = 1.0776 CDF
12 Apr 2025 1 CDF = 0.9304 TZS 1 TZS = 1.0748 CDF
13 Apr 2025 1 CDF = 0.9255 TZS 1 TZS = 1.0805 CDF
14 Apr 2025 1 CDF = 0.9263 TZS 1 TZS = 1.0795 CDF
15 Apr 2025 1 CDF = 0.9357 TZS 1 TZS = 1.0688 CDF
16 Apr 2025 1 CDF = 0.9344 TZS 1 TZS = 1.0702 CDF
17 Apr 2025 1 CDF = 0.9348 TZS 1 TZS = 1.0698 CDF
18 Apr 2025 1 CDF = 0.9341 TZS 1 TZS = 1.0705 CDF
19 Apr 2025 1 CDF = 0.9341 TZS 1 TZS = 1.0705 CDF
20 Apr 2025 1 CDF = 0.9341 TZS 1 TZS = 1.0705 CDF
21 Apr 2025 1 CDF = 0.9341 TZS 1 TZS = 1.0705 CDF
22 Apr 2025 1 CDF = 0.9333 TZS 1 TZS = 1.0715 CDF
23 Apr 2025 1 CDF = 0.9357 TZS 1 TZS = 1.0688 CDF
24 Apr 2025 1 CDF = 0.935 TZS 1 TZS = 1.0695 CDF

CDF-TZS and TZS-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats