> CDF-TWD and TWD-CDF exchange rates - 2024

CDF-TWD and TWD-CDF exchange rates - 2024

CDF-TWD and TWD-CDF exchange rates

Check below the exchange rates for CDF-TWD and TWD-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0114 TWD

1 TWD = 87.8859 CDF

1Y 2Y 3Y

CDF to TWDTWD to CDF

Jan 2024

Date	CDF-TWD	TWD-CDF
01 Jan 2024	1 CDF = 0.0115 TWD	1 TWD = 87.2127 CDF
02 Jan 2024	1 CDF = 0.0116 TWD	1 TWD = 86.5333 CDF
03 Jan 2024	1 CDF = 0.0116 TWD	1 TWD = 86.4432 CDF
04 Jan 2024	1 CDF = 0.0116 TWD	1 TWD = 86.3848 CDF
05 Jan 2024	1 CDF = 0.0115 TWD	1 TWD = 86.6353 CDF
06 Jan 2024	1 CDF = 0.0115 TWD	1 TWD = 86.8666 CDF
07 Jan 2024	1 CDF = 0.0115 TWD	1 TWD = 86.8666 CDF
08 Jan 2024	1 CDF = 0.0115 TWD	1 TWD = 86.6791 CDF
09 Jan 2024	1 CDF = 0.0116 TWD	1 TWD = 86.4762 CDF
10 Jan 2024	1 CDF = 0.0116 TWD	1 TWD = 86.2448 CDF
11 Jan 2024	1 CDF = 0.0116 TWD	1 TWD = 86.5265 CDF
12 Jan 2024	1 CDF = 0.0116 TWD	1 TWD = 86.1698 CDF
13 Jan 2024	1 CDF = 0.0115 TWD	1 TWD = 86.843 CDF
14 Jan 2024	1 CDF = 0.0115 TWD	1 TWD = 86.843 CDF
15 Jan 2024	1 CDF = 0.0116 TWD	1 TWD = 86.3505 CDF
16 Jan 2024	1 CDF = 0.0117 TWD	1 TWD = 85.7993 CDF
17 Jan 2024	1 CDF = 0.0117 TWD	1 TWD = 85.588 CDF
18 Jan 2024	1 CDF = 0.0118 TWD	1 TWD = 84.6665 CDF
19 Jan 2024	1 CDF = 0.0118 TWD	1 TWD = 84.7768 CDF
20 Jan 2024	1 CDF = 0.0118 TWD	1 TWD = 84.7166 CDF
21 Jan 2024	1 CDF = 0.0118 TWD	1 TWD = 84.7166 CDF
22 Jan 2024	1 CDF = 0.0118 TWD	1 TWD = 84.7774 CDF
23 Jan 2024	1 CDF = 0.0117 TWD	1 TWD = 85.4782 CDF
24 Jan 2024	1 CDF = 0.0116 TWD	1 TWD = 86.0043 CDF
25 Jan 2024	1 CDF = 0.0116 TWD	1 TWD = 85.9131 CDF
26 Jan 2024	1 CDF = 0.0115 TWD	1 TWD = 87.1747 CDF
27 Jan 2024	1 CDF = 0.0115 TWD	1 TWD = 87.2217 CDF
28 Jan 2024	1 CDF = 0.0115 TWD	1 TWD = 87.2217 CDF
29 Jan 2024	1 CDF = 0.0114 TWD	1 TWD = 87.4007 CDF
30 Jan 2024	1 CDF = 0.0113 TWD	1 TWD = 88.1169 CDF
31 Jan 2024	1 CDF = 0.0114 TWD	1 TWD = 87.8453 CDF

Feb 2024

Date	CDF-TWD	TWD-CDF
01 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.5119 CDF
02 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.9639 CDF
03 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.3823 CDF
04 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.3823 CDF
05 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.3708 CDF
06 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.5653 CDF
07 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.5357 CDF
08 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 88.1036 CDF
09 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.4917 CDF
10 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.4046 CDF
11 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.4046 CDF
12 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.4305 CDF
13 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.5045 CDF
14 Feb 2024	1 CDF = 0.0115 TWD	1 TWD = 87.1431 CDF
15 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6536 CDF
16 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6863 CDF
17 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.8838 CDF
18 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.8838 CDF
19 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6607 CDF
20 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.5826 CDF
21 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 88.0478 CDF
22 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.5204 CDF
23 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6957 CDF
24 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.4529 CDF
25 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.4529 CDF
26 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6754 CDF
27 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.3921 CDF
28 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.4686 CDF
29 Feb 2024	1 CDF = 0.0114 TWD	1 TWD = 87.5604 CDF

Mar 2024

Date	CDF-TWD	TWD-CDF
01 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.4369 CDF
02 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.7296 CDF
03 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.7296 CDF
04 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.7679 CDF
05 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.7735 CDF
06 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.7568 CDF
07 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.9295 CDF
08 Mar 2024	1 CDF = 0.0113 TWD	1 TWD = 88.1941 CDF
09 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 88.0818 CDF
10 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 88.0818 CDF
11 Mar 2024	1 CDF = 0.0113 TWD	1 TWD = 88.1119 CDF
12 Mar 2024	1 CDF = 0.0113 TWD	1 TWD = 88.212 CDF
13 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.9538 CDF
14 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.896 CDF
15 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.5791 CDF
16 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6064 CDF
17 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6064 CDF
18 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.5065 CDF
19 Mar 2024	1 CDF = 0.0115 TWD	1 TWD = 87.2663 CDF
20 Mar 2024	1 CDF = 0.0115 TWD	1 TWD = 87.2964 CDF
21 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.4327 CDF
22 Mar 2024	1 CDF = 0.0115 TWD	1 TWD = 87.1243 CDF
23 Mar 2024	1 CDF = 0.0115 TWD	1 TWD = 86.8403 CDF
24 Mar 2024	1 CDF = 0.0115 TWD	1 TWD = 86.8403 CDF
25 Mar 2024	1 CDF = 0.0115 TWD	1 TWD = 87.1824 CDF
26 Mar 2024	1 CDF = 0.0115 TWD	1 TWD = 86.7811 CDF
27 Mar 2024	1 CDF = 0.0115 TWD	1 TWD = 87.2539 CDF
28 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.3713 CDF
29 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.744 CDF
30 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.8968 CDF
31 Mar 2024	1 CDF = 0.0114 TWD	1 TWD = 87.8968 CDF

Apr 2024

Date	CDF-TWD	TWD-CDF
01 Apr 2024	1 CDF = 0.0114 TWD	1 TWD = 87.8185 CDF
02 Apr 2024	1 CDF = 0.0112 TWD	1 TWD = 89.1298 CDF
03 Apr 2024	1 CDF = 0.0112 TWD	1 TWD = 89.1258 CDF
04 Apr 2024	1 CDF = 0.0112 TWD	1 TWD = 89.1688 CDF
05 Apr 2024	1 CDF = 0.0112 TWD	1 TWD = 89.053 CDF
06 Apr 2024	1 CDF = 0.0115 TWD	1 TWD = 87.3119 CDF
07 Apr 2024	1 CDF = 0.0115 TWD	1 TWD = 87.3119 CDF
08 Apr 2024	1 CDF = 0.0115 TWD	1 TWD = 87.3019 CDF
09 Apr 2024	1 CDF = 0.0115 TWD	1 TWD = 87.0181 CDF
10 Apr 2024	1 CDF = 0.0115 TWD	1 TWD = 87.3278 CDF
11 Apr 2024	1 CDF = 0.0115 TWD	1 TWD = 86.626 CDF
12 Apr 2024	1 CDF = 0.0116 TWD	1 TWD = 86.5482 CDF
13 Apr 2024	1 CDF = 0.0116 TWD	1 TWD = 86.3696 CDF
14 Apr 2024	1 CDF = 0.0116 TWD	1 TWD = 86.3696 CDF
15 Apr 2024	1 CDF = 0.0116 TWD	1 TWD = 86.1164 CDF
16 Apr 2024	1 CDF = 0.0117 TWD	1 TWD = 85.7973 CDF
17 Apr 2024	1 CDF = 0.0116 TWD	1 TWD = 85.9398 CDF
18 Apr 2024	1 CDF = 0.0116 TWD	1 TWD = 86.0925 CDF
19 Apr 2024	1 CDF = 0.0116 TWD	1 TWD = 86.284 CDF
20 Apr 2024	1 CDF = 0.0116 TWD	1 TWD = 86.2121 CDF
21 Apr 2024	1 CDF = 0.0116 TWD	1 TWD = 86.2121 CDF
22 Apr 2024	1 CDF = 0.0116 TWD	1 TWD = 85.9309 CDF
23 Apr 2024	1 CDF = 0.0116 TWD	1 TWD = 86.2622 CDF
24 Apr 2024	1 CDF = 0.0116 TWD	1 TWD = 86.0495 CDF
25 Apr 2024	1 CDF = 0.0117 TWD	1 TWD = 85.7809 CDF
26 Apr 2024	1 CDF = 0.0116 TWD	1 TWD = 85.9014 CDF
27 Apr 2024	1 CDF = 0.0116 TWD	1 TWD = 85.8816 CDF
28 Apr 2024	1 CDF = 0.0116 TWD	1 TWD = 85.8816 CDF
29 Apr 2024	1 CDF = 0.0116 TWD	1 TWD = 85.9217 CDF
30 Apr 2024	1 CDF = 0.0116 TWD	1 TWD = 85.9479 CDF

May 2024

Date	CDF-TWD	TWD-CDF
01 May 2024	1 CDF = 0.0116 TWD	1 TWD = 85.9132 CDF
02 May 2024	1 CDF = 0.0116 TWD	1 TWD = 86.2037 CDF
03 May 2024	1 CDF = 0.0116 TWD	1 TWD = 86.5124 CDF
04 May 2024	1 CDF = 0.0116 TWD	1 TWD = 86.2445 CDF
05 May 2024	1 CDF = 0.0116 TWD	1 TWD = 86.2445 CDF
06 May 2024	1 CDF = 0.0116 TWD	1 TWD = 86.2456 CDF
07 May 2024	1 CDF = 0.0115 TWD	1 TWD = 86.6476 CDF
08 May 2024	1 CDF = 0.0116 TWD	1 TWD = 86.4243 CDF
09 May 2024	1 CDF = 0.0116 TWD	1 TWD = 86.3278 CDF
10 May 2024	1 CDF = 0.0116 TWD	1 TWD = 86.3723 CDF
11 May 2024	1 CDF = 0.0116 TWD	1 TWD = 86.3145 CDF
12 May 2024	1 CDF = 0.0116 TWD	1 TWD = 86.3145 CDF
13 May 2024	1 CDF = 0.0116 TWD	1 TWD = 86.4109 CDF
14 May 2024	1 CDF = 0.0116 TWD	1 TWD = 86.56 CDF
15 May 2024	1 CDF = 0.0115 TWD	1 TWD = 87.0336 CDF
16 May 2024	1 CDF = 0.0115 TWD	1 TWD = 87.1391 CDF
17 May 2024	1 CDF = 0.0115 TWD	1 TWD = 87.0472 CDF
18 May 2024	1 CDF = 0.0115 TWD	1 TWD = 87.1665 CDF
19 May 2024	1 CDF = 0.0115 TWD	1 TWD = 87.1665 CDF
20 May 2024	1 CDF = 0.0115 TWD	1 TWD = 86.9619 CDF
21 May 2024	1 CDF = 0.0115 TWD	1 TWD = 86.912 CDF
22 May 2024	1 CDF = 0.0115 TWD	1 TWD = 86.7076 CDF
23 May 2024	1 CDF = 0.0115 TWD	1 TWD = 86.993 CDF
24 May 2024	1 CDF = 0.0115 TWD	1 TWD = 87.2278 CDF
25 May 2024	1 CDF = 0.0115 TWD	1 TWD = 87.1412 CDF
26 May 2024	1 CDF = 0.0115 TWD	1 TWD = 87.1412 CDF
27 May 2024	1 CDF = 0.0114 TWD	1 TWD = 87.373 CDF
28 May 2024	1 CDF = 0.0115 TWD	1 TWD = 87.2999 CDF
29 May 2024	1 CDF = 0.0114 TWD	1 TWD = 87.3476 CDF
30 May 2024	1 CDF = 0.0115 TWD	1 TWD = 87.2114 CDF
31 May 2024	1 CDF = 0.0115 TWD	1 TWD = 87.0408 CDF

Jun 2024

Date	CDF-TWD	TWD-CDF
01 Jun 2024	1 CDF = 0.0115 TWD	1 TWD = 87.0087 CDF
02 Jun 2024	1 CDF = 0.0115 TWD	1 TWD = 87.0087 CDF
03 Jun 2024	1 CDF = 0.0114 TWD	1 TWD = 87.3476 CDF
04 Jun 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6809 CDF
05 Jun 2024	1 CDF = 0.0114 TWD	1 TWD = 87.5824 CDF
06 Jun 2024	1 CDF = 0.0114 TWD	1 TWD = 87.3977 CDF
07 Jun 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6546 CDF
08 Jun 2024	1 CDF = 0.0115 TWD	1 TWD = 87.2603 CDF
09 Jun 2024	1 CDF = 0.0115 TWD	1 TWD = 87.2603 CDF
10 Jun 2024	1 CDF = 0.0114 TWD	1 TWD = 87.3865 CDF
11 Jun 2024	1 CDF = 0.0114 TWD	1 TWD = 87.387 CDF
12 Jun 2024	1 CDF = 0.0114 TWD	1 TWD = 87.3731 CDF
13 Jun 2024	1 CDF = 0.0115 TWD	1 TWD = 87.2821 CDF
14 Jun 2024	1 CDF = 0.0114 TWD	1 TWD = 87.8709 CDF
15 Jun 2024	1 CDF = 0.0114 TWD	1 TWD = 87.9558 CDF
16 Jun 2024	1 CDF = 0.0114 TWD	1 TWD = 87.9558 CDF
17 Jun 2024	1 CDF = 0.0114 TWD	1 TWD = 87.8724 CDF
18 Jun 2024	1 CDF = 0.0114 TWD	1 TWD = 87.929 CDF
19 Jun 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6927 CDF
20 Jun 2024	1 CDF = 0.0114 TWD	1 TWD = 87.93 CDF
21 Jun 2024	1 CDF = 0.0114 TWD	1 TWD = 88.052 CDF
22 Jun 2024	1 CDF = 0.0114 TWD	1 TWD = 88.0318 CDF
23 Jun 2024	1 CDF = 0.0114 TWD	1 TWD = 88.0318 CDF
24 Jun 2024	1 CDF = 0.0114 TWD	1 TWD = 88.0553 CDF
25 Jun 2024	1 CDF = 0.0114 TWD	1 TWD = 88.0325 CDF
26 Jun 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6076 CDF
27 Jun 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6492 CDF
28 Jun 2024	1 CDF = 0.0113 TWD	1 TWD = 88.1764 CDF
29 Jun 2024	1 CDF = 0.0114 TWD	1 TWD = 87.9472 CDF
30 Jun 2024	1 CDF = 0.0114 TWD	1 TWD = 87.9472 CDF

Jul 2024

Date	CDF-TWD	TWD-CDF
01 Jul 2024	1 CDF = 0.0114 TWD	1 TWD = 87.9135 CDF
02 Jul 2024	1 CDF = 0.0114 TWD	1 TWD = 87.8673 CDF
03 Jul 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6688 CDF
04 Jul 2024	1 CDF = 0.0113 TWD	1 TWD = 88.1261 CDF
05 Jul 2024	1 CDF = 0.0113 TWD	1 TWD = 88.1824 CDF
06 Jul 2024	1 CDF = 0.0113 TWD	1 TWD = 88.4336 CDF
07 Jul 2024	1 CDF = 0.0113 TWD	1 TWD = 88.4336 CDF
08 Jul 2024	1 CDF = 0.0113 TWD	1 TWD = 88.2408 CDF
09 Jul 2024	1 CDF = 0.0114 TWD	1 TWD = 88.082 CDF
10 Jul 2024	1 CDF = 0.0114 TWD	1 TWD = 87.9537 CDF
11 Jul 2024	1 CDF = 0.0113 TWD	1 TWD = 88.3014 CDF
12 Jul 2024	1 CDF = 0.0113 TWD	1 TWD = 88.2946 CDF
13 Jul 2024	1 CDF = 0.0113 TWD	1 TWD = 88.1406 CDF
14 Jul 2024	1 CDF = 0.0113 TWD	1 TWD = 88.1406 CDF
15 Jul 2024	1 CDF = 0.0114 TWD	1 TWD = 87.9914 CDF
16 Jul 2024	1 CDF = 0.0115 TWD	1 TWD = 87.1291 CDF
17 Jul 2024	1 CDF = 0.0115 TWD	1 TWD = 87.3268 CDF
18 Jul 2024	1 CDF = 0.0115 TWD	1 TWD = 86.6888 CDF
19 Jul 2024	1 CDF = 0.0116 TWD	1 TWD = 86.3218 CDF
20 Jul 2024	1 CDF = 0.0116 TWD	1 TWD = 86.2915 CDF
21 Jul 2024	1 CDF = 0.0116 TWD	1 TWD = 86.2915 CDF
22 Jul 2024	1 CDF = 0.0116 TWD	1 TWD = 86.1568 CDF
23 Jul 2024	1 CDF = 0.0116 TWD	1 TWD = 86.2773 CDF
24 Jul 2024	1 CDF = 0.0114 TWD	1 TWD = 87.4628 CDF
25 Jul 2024	1 CDF = 0.0114 TWD	1 TWD = 87.7484 CDF
26 Jul 2024	1 CDF = 0.0114 TWD	1 TWD = 87.3555 CDF
27 Jul 2024	1 CDF = 0.0115 TWD	1 TWD = 87.3129 CDF
28 Jul 2024	1 CDF = 0.0115 TWD	1 TWD = 87.3129 CDF
29 Jul 2024	1 CDF = 0.0115 TWD	1 TWD = 87.1828 CDF
30 Jul 2024	1 CDF = 0.0115 TWD	1 TWD = 87.252 CDF
31 Jul 2024	1 CDF = 0.0114 TWD	1 TWD = 87.6724 CDF

Aug 2024

Date	CDF-TWD	TWD-CDF
01 Aug 2024	1 CDF = 0.0114 TWD	1 TWD = 87.4382 CDF
02 Aug 2024	1 CDF = 0.0114 TWD	1 TWD = 87.5054 CDF
03 Aug 2024	1 CDF = 0.0113 TWD	1 TWD = 88.1796 CDF
04 Aug 2024	1 CDF = 0.0113 TWD	1 TWD = 88.1796 CDF
05 Aug 2024	1 CDF = 0.0113 TWD	1 TWD = 88.1064 CDF
06 Aug 2024	1 CDF = 0.0114 TWD	1 TWD = 87.3649 CDF
07 Aug 2024	1 CDF = 0.0114 TWD	1 TWD = 87.9214 CDF
08 Aug 2024	1 CDF = 0.0113 TWD	1 TWD = 88.5284 CDF
09 Aug 2024	1 CDF = 0.0113 TWD	1 TWD = 88.5996 CDF
10 Aug 2024	1 CDF = 0.0113 TWD	1 TWD = 88.3195 CDF
11 Aug 2024	1 CDF = 0.0113 TWD	1 TWD = 88.3195 CDF
12 Aug 2024	1 CDF = 0.0113 TWD	1 TWD = 88.3042 CDF
13 Aug 2024	1 CDF = 0.0113 TWD	1 TWD = 88.2577 CDF
14 Aug 2024	1 CDF = 0.0112 TWD	1 TWD = 89.1 CDF
15 Aug 2024	1 CDF = 0.0112 TWD	1 TWD = 88.9184 CDF
16 Aug 2024	1 CDF = 0.0113 TWD	1 TWD = 88.8839 CDF
17 Aug 2024	1 CDF = 0.0112 TWD	1 TWD = 89.185 CDF
18 Aug 2024	1 CDF = 0.0112 TWD	1 TWD = 89.185 CDF
19 Aug 2024	1 CDF = 0.0111 TWD	1 TWD = 89.7342 CDF
20 Aug 2024	1 CDF = 0.0111 TWD	1 TWD = 89.8897 CDF
21 Aug 2024	1 CDF = 0.0111 TWD	1 TWD = 90.1429 CDF
22 Aug 2024	1 CDF = 0.0111 TWD	1 TWD = 90.4458 CDF
23 Aug 2024	1 CDF = 0.0111 TWD	1 TWD = 89.99 CDF
24 Aug 2024	1 CDF = 0.0113 TWD	1 TWD = 88.6416 CDF
25 Aug 2024	1 CDF = 0.0113 TWD	1 TWD = 88.6416 CDF
26 Aug 2024	1 CDF = 0.0113 TWD	1 TWD = 88.5331 CDF
27 Aug 2024	1 CDF = 0.0113 TWD	1 TWD = 88.7365 CDF
28 Aug 2024	1 CDF = 0.0112 TWD	1 TWD = 88.9554 CDF
29 Aug 2024	1 CDF = 0.0112 TWD	1 TWD = 89.2529 CDF
30 Aug 2024	1 CDF = 0.0112 TWD	1 TWD = 89.1463 CDF
31 Aug 2024	1 CDF = 0.0112 TWD	1 TWD = 88.9693 CDF

Sep 2024

Date	CDF-TWD	TWD-CDF
01 Sep 2024	1 CDF = 0.0112 TWD	1 TWD = 88.9693 CDF
02 Sep 2024	1 CDF = 0.0113 TWD	1 TWD = 88.8625 CDF
03 Sep 2024	1 CDF = 0.0113 TWD	1 TWD = 88.6018 CDF
04 Sep 2024	1 CDF = 0.0113 TWD	1 TWD = 88.4007 CDF
05 Sep 2024	1 CDF = 0.0113 TWD	1 TWD = 88.5876 CDF
06 Sep 2024	1 CDF = 0.0112 TWD	1 TWD = 88.9835 CDF
07 Sep 2024	1 CDF = 0.0113 TWD	1 TWD = 88.7306 CDF
08 Sep 2024	1 CDF = 0.0113 TWD	1 TWD = 88.7306 CDF
09 Sep 2024	1 CDF = 0.0113 TWD	1 TWD = 88.4576 CDF
10 Sep 2024	1 CDF = 0.0113 TWD	1 TWD = 88.3029 CDF
11 Sep 2024	1 CDF = 0.0113 TWD	1 TWD = 88.5052 CDF
12 Sep 2024	1 CDF = 0.0112 TWD	1 TWD = 89.2344 CDF
13 Sep 2024	1 CDF = 0.0112 TWD	1 TWD = 89.3053 CDF
14 Sep 2024	1 CDF = 0.0111 TWD	1 TWD = 90.3671 CDF
15 Sep 2024	1 CDF = 0.0111 TWD	1 TWD = 90.3671 CDF
16 Sep 2024	1 CDF = 0.011 TWD	1 TWD = 90.6281 CDF
17 Sep 2024	1 CDF = 0.0111 TWD	1 TWD = 90.0398 CDF
18 Sep 2024	1 CDF = 0.0112 TWD	1 TWD = 89.5354 CDF
19 Sep 2024	1 CDF = 0.0111 TWD	1 TWD = 89.7913 CDF
20 Sep 2024	1 CDF = 0.0111 TWD	1 TWD = 89.7201 CDF
21 Sep 2024	1 CDF = 0.0111 TWD	1 TWD = 89.772 CDF
22 Sep 2024	1 CDF = 0.0111 TWD	1 TWD = 89.772 CDF
23 Sep 2024	1 CDF = 0.0112 TWD	1 TWD = 89.5634 CDF
24 Sep 2024	1 CDF = 0.0111 TWD	1 TWD = 89.8096 CDF
25 Sep 2024	1 CDF = 0.0111 TWD	1 TWD = 89.8825 CDF
26 Sep 2024	1 CDF = 0.0111 TWD	1 TWD = 90.0489 CDF
27 Sep 2024	1 CDF = 0.011 TWD	1 TWD = 90.925 CDF
28 Sep 2024	1 CDF = 0.011 TWD	1 TWD = 90.6922 CDF
29 Sep 2024	1 CDF = 0.011 TWD	1 TWD = 90.6922 CDF
30 Sep 2024	1 CDF = 0.0111 TWD	1 TWD = 90.4269 CDF

Oct 2024

Date	CDF-TWD	TWD-CDF
01 Oct 2024	1 CDF = 0.0111 TWD	1 TWD = 89.9741 CDF
02 Oct 2024	1 CDF = 0.0111 TWD	1 TWD = 89.9986 CDF
03 Oct 2024	1 CDF = 0.0112 TWD	1 TWD = 89.4911 CDF
04 Oct 2024	1 CDF = 0.0112 TWD	1 TWD = 89.4206 CDF
05 Oct 2024	1 CDF = 0.0112 TWD	1 TWD = 88.9239 CDF
06 Oct 2024	1 CDF = 0.0112 TWD	1 TWD = 88.9239 CDF
07 Oct 2024	1 CDF = 0.0112 TWD	1 TWD = 89.2757 CDF
08 Oct 2024	1 CDF = 0.0112 TWD	1 TWD = 89.2655 CDF
09 Oct 2024	1 CDF = 0.0112 TWD	1 TWD = 89.211 CDF
10 Oct 2024	1 CDF = 0.0112 TWD	1 TWD = 89.2238 CDF
11 Oct 2024	1 CDF = 0.0112 TWD	1 TWD = 89.3676 CDF
12 Oct 2024	1 CDF = 0.0112 TWD	1 TWD = 89.4378 CDF
13 Oct 2024	1 CDF = 0.0112 TWD	1 TWD = 89.5318 CDF
14 Oct 2024	1 CDF = 0.0112 TWD	1 TWD = 89.3636 CDF
15 Oct 2024	1 CDF = 0.0112 TWD	1 TWD = 89.4622 CDF
16 Oct 2024	1 CDF = 0.0113 TWD	1 TWD = 88.2564 CDF
17 Oct 2024	1 CDF = 0.0113 TWD	1 TWD = 88.5645 CDF
18 Oct 2024	1 CDF = 0.0113 TWD	1 TWD = 88.7136 CDF
19 Oct 2024	1 CDF = 0.0113 TWD	1 TWD = 88.7793 CDF
20 Oct 2024	1 CDF = 0.0113 TWD	1 TWD = 88.7793 CDF
21 Oct 2024	1 CDF = 0.0112 TWD	1 TWD = 88.9125 CDF
22 Oct 2024	1 CDF = 0.0113 TWD	1 TWD = 88.7842 CDF
23 Oct 2024	1 CDF = 0.0113 TWD	1 TWD = 88.8058 CDF
24 Oct 2024	1 CDF = 0.0113 TWD	1 TWD = 88.8597 CDF
25 Oct 2024	1 CDF = 0.0113 TWD	1 TWD = 88.8687 CDF
26 Oct 2024	1 CDF = 0.0113 TWD	1 TWD = 88.8437 CDF
27 Oct 2024	1 CDF = 0.0113 TWD	1 TWD = 88.8437 CDF
28 Oct 2024	1 CDF = 0.0113 TWD	1 TWD = 88.8211 CDF
29 Oct 2024	1 CDF = 0.011 TWD	1 TWD = 90.6528 CDF
30 Oct 2024	1 CDF = 0.011 TWD	1 TWD = 91.0299 CDF
31 Oct 2024	1 CDF = 0.011 TWD	1 TWD = 91.0144 CDF

Nov 2024

Date	CDF-TWD	TWD-CDF
01 Nov 2024	1 CDF = 0.011 TWD	1 TWD = 90.5867 CDF
02 Nov 2024	1 CDF = 0.0111 TWD	1 TWD = 90.4102 CDF
03 Nov 2024	1 CDF = 0.0111 TWD	1 TWD = 90.4102 CDF
04 Nov 2024	1 CDF = 0.011 TWD	1 TWD = 90.5099 CDF
05 Nov 2024	1 CDF = 0.0112 TWD	1 TWD = 89.0629 CDF
06 Nov 2024	1 CDF = 0.0114 TWD	1 TWD = 87.957 CDF
07 Nov 2024	1 CDF = 0.0112 TWD	1 TWD = 89.064 CDF
08 Nov 2024	1 CDF = 0.0112 TWD	1 TWD = 89.1141 CDF
09 Nov 2024	1 CDF = 0.0113 TWD	1 TWD = 88.8672 CDF
10 Nov 2024	1 CDF = 0.0113 TWD	1 TWD = 88.8672 CDF
11 Nov 2024	1 CDF = 0.0113 TWD	1 TWD = 88.5168 CDF
12 Nov 2024	1 CDF = 0.0113 TWD	1 TWD = 88.3042 CDF
13 Nov 2024	1 CDF = 0.0113 TWD	1 TWD = 88.4457 CDF
14 Nov 2024	1 CDF = 0.0114 TWD	1 TWD = 87.9131 CDF
15 Nov 2024	1 CDF = 0.0113 TWD	1 TWD = 88.2158 CDF
16 Nov 2024	1 CDF = 0.0113 TWD	1 TWD = 88.2168 CDF
17 Nov 2024	1 CDF = 0.0113 TWD	1 TWD = 88.2168 CDF
18 Nov 2024	1 CDF = 0.0114 TWD	1 TWD = 88.0252 CDF
19 Nov 2024	1 CDF = 0.0113 TWD	1 TWD = 88.501 CDF
20 Nov 2024	1 CDF = 0.0113 TWD	1 TWD = 88.2222 CDF
21 Nov 2024	1 CDF = 0.0114 TWD	1 TWD = 88.0023 CDF
22 Nov 2024	1 CDF = 0.0114 TWD	1 TWD = 88.0976 CDF
23 Nov 2024	1 CDF = 0.0113 TWD	1 TWD = 88.1121 CDF
24 Nov 2024	1 CDF = 0.0113 TWD	1 TWD = 88.1121 CDF
25 Nov 2024	1 CDF = 0.0113 TWD	1 TWD = 88.4569 CDF
26 Nov 2024	1 CDF = 0.0113 TWD	1 TWD = 88.4315 CDF
27 Nov 2024	1 CDF = 0.0113 TWD	1 TWD = 88.3616 CDF
28 Nov 2024	1 CDF = 0.0114 TWD	1 TWD = 88.1017 CDF
29 Nov 2024	1 CDF = 0.0113 TWD	1 TWD = 88.3485 CDF
30 Nov 2024	1 CDF = 0.0113 TWD	1 TWD = 88.4636 CDF

Dec 2024

Date	CDF-TWD	TWD-CDF
01 Dec 2024	1 CDF = 0.0113 TWD	1 TWD = 88.4636 CDF
02 Dec 2024	1 CDF = 0.0114 TWD	1 TWD = 88.0472 CDF
03 Dec 2024	1 CDF = 0.0113 TWD	1 TWD = 88.1937 CDF
04 Dec 2024	1 CDF = 0.0113 TWD	1 TWD = 88.4302 CDF
05 Dec 2024	1 CDF = 0.0113 TWD	1 TWD = 88.5728 CDF
06 Dec 2024	1 CDF = 0.0113 TWD	1 TWD = 88.6144 CDF
07 Dec 2024	1 CDF = 0.0113 TWD	1 TWD = 88.5851 CDF
08 Dec 2024	1 CDF = 0.0113 TWD	1 TWD = 88.5851 CDF
09 Dec 2024	1 CDF = 0.0113 TWD	1 TWD = 88.5332 CDF
10 Dec 2024	1 CDF = 0.0113 TWD	1 TWD = 88.2547 CDF
11 Dec 2024	1 CDF = 0.0113 TWD	1 TWD = 88.2868 CDF
12 Dec 2024	1 CDF = 0.0113 TWD	1 TWD = 88.2236 CDF
13 Dec 2024	1 CDF = 0.0113 TWD	1 TWD = 88.3803 CDF
14 Dec 2024	1 CDF = 0.0113 TWD	1 TWD = 88.2716 CDF
15 Dec 2024	1 CDF = 0.0113 TWD	1 TWD = 88.2716 CDF
16 Dec 2024	1 CDF = 0.0113 TWD	1 TWD = 88.3871 CDF
17 Dec 2024	1 CDF = 0.0113 TWD	1 TWD = 88.3049 CDF
18 Dec 2024	1 CDF = 0.0113 TWD	1 TWD = 88.2439 CDF
19 Dec 2024	1 CDF = 0.0114 TWD	1 TWD = 87.883 CDF
20 Dec 2024	1 CDF = 0.0114 TWD	1 TWD = 87.8267 CDF
21 Dec 2024	1 CDF = 0.0114 TWD	1 TWD = 87.9531 CDF
22 Dec 2024	1 CDF = 0.0114 TWD	1 TWD = 87.9531 CDF

CDF-TWD and TWD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News