> CDF-TTD and TTD-CDF exchange rates - 2024

CDF-TTD and TTD-CDF exchange rates - 2024

CDF-TTD and TTD-CDF exchange rates

Check below the exchange rates for CDF-TTD and TTD-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0024 TTD

1 TTD = 415.6886 CDF

1Y 2Y 3Y

CDF to TTDTTD to CDF

Jan 2024

Date	CDF-TTD	TTD-CDF
01 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 393.1599 CDF
02 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 394.1574 CDF
03 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 395.2448 CDF
04 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 394.8915 CDF
05 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 396.8565 CDF
06 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 399.1655 CDF
07 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 399.1655 CDF
08 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 396.5322 CDF
09 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 395.7082 CDF
10 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 395.7438 CDF
11 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 395.5061 CDF
12 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 395.3322 CDF
13 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 398.3163 CDF
14 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 398.3163 CDF
15 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 397.993 CDF
16 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 398.0682 CDF
17 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 398.122 CDF
18 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 393.2094 CDF
19 Jan 2024	1 CDF = 0.0026 TTD	1 TTD = 391.3162 CDF
20 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 392.262 CDF
21 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 392.262 CDF
22 Jan 2024	1 CDF = 0.0026 TTD	1 TTD = 391.3656 CDF
23 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 395.5645 CDF
24 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 395.6773 CDF
25 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 395.5419 CDF
26 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 401.8636 CDF
27 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 401.6966 CDF
28 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 401.6966 CDF
29 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 403.4683 CDF
30 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 404.9986 CDF
31 Jan 2024	1 CDF = 0.0025 TTD	1 TTD = 405.1986 CDF

Feb 2024

Date	CDF-TTD	TTD-CDF
01 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 404.5916 CDF
02 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 404.5724 CDF
03 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 404.2777 CDF
04 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 404.2777 CDF
05 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 403.9717 CDF
06 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 404.4221 CDF
07 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 404.4248 CDF
08 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 407.1071 CDF
09 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 404.5964 CDF
10 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 404.5644 CDF
11 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 404.5644 CDF
12 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 404.2791 CDF
13 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 404.5047 CDF
14 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 404.1632 CDF
15 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 405.4221 CDF
16 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 405.1295 CDF
17 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 405.8662 CDF
18 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 406.0169 CDF
19 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 406.1308 CDF
20 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 405.7884 CDF
21 Feb 2024	1 CDF = 0.0024 TTD	1 TTD = 408.5719 CDF
22 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 406.1803 CDF
23 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 407.4505 CDF
24 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 407.1603 CDF
25 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 407.1603 CDF
26 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 406.8854 CDF
27 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 406.7218 CDF
28 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 408.0403 CDF
29 Feb 2024	1 CDF = 0.0025 TTD	1 TTD = 407.9601 CDF

Mar 2024

Date	CDF-TTD	TTD-CDF
01 Mar 2024	1 CDF = 0.0025 TTD	1 TTD = 407.6115 CDF
02 Mar 2024	1 CDF = 0.0024 TTD	1 TTD = 409.5202 CDF
03 Mar 2024	1 CDF = 0.0024 TTD	1 TTD = 409.5202 CDF
04 Mar 2024	1 CDF = 0.0024 TTD	1 TTD = 408.1698 CDF
05 Mar 2024	1 CDF = 0.0024 TTD	1 TTD = 408.416 CDF
06 Mar 2024	1 CDF = 0.0024 TTD	1 TTD = 408.3535 CDF
07 Mar 2024	1 CDF = 0.0025 TTD	1 TTD = 408.1461 CDF
08 Mar 2024	1 CDF = 0.0025 TTD	1 TTD = 407.908 CDF
09 Mar 2024	1 CDF = 0.0024 TTD	1 TTD = 408.4473 CDF
10 Mar 2024	1 CDF = 0.0024 TTD	1 TTD = 408.4473 CDF
11 Mar 2024	1 CDF = 0.0025 TTD	1 TTD = 407.4996 CDF
12 Mar 2024	1 CDF = 0.0024 TTD	1 TTD = 408.5141 CDF
13 Mar 2024	1 CDF = 0.0025 TTD	1 TTD = 407.8445 CDF
14 Mar 2024	1 CDF = 0.0025 TTD	1 TTD = 407.8675 CDF
15 Mar 2024	1 CDF = 0.0025 TTD	1 TTD = 407.6279 CDF
16 Mar 2024	1 CDF = 0.0025 TTD	1 TTD = 407.8233 CDF
17 Mar 2024	1 CDF = 0.0025 TTD	1 TTD = 407.8233 CDF
18 Mar 2024	1 CDF = 0.0024 TTD	1 TTD = 408.4626 CDF
19 Mar 2024	1 CDF = 0.0024 TTD	1 TTD = 408.4857 CDF
20 Mar 2024	1 CDF = 0.0024 TTD	1 TTD = 410.2388 CDF
21 Mar 2024	1 CDF = 0.0024 TTD	1 TTD = 410.4751 CDF
22 Mar 2024	1 CDF = 0.0024 TTD	1 TTD = 410.1324 CDF
23 Mar 2024	1 CDF = 0.0024 TTD	1 TTD = 410.1345 CDF
24 Mar 2024	1 CDF = 0.0024 TTD	1 TTD = 410.1345 CDF
25 Mar 2024	1 CDF = 0.0024 TTD	1 TTD = 408.3472 CDF
26 Mar 2024	1 CDF = 0.0025 TTD	1 TTD = 406.9077 CDF
27 Mar 2024	1 CDF = 0.0024 TTD	1 TTD = 410.8942 CDF
28 Mar 2024	1 CDF = 0.0024 TTD	1 TTD = 411.8596 CDF
29 Mar 2024	1 CDF = 0.0024 TTD	1 TTD = 412.9222 CDF
30 Mar 2024	1 CDF = 0.0024 TTD	1 TTD = 413.8271 CDF
31 Mar 2024	1 CDF = 0.0024 TTD	1 TTD = 413.8271 CDF

Apr 2024

Date	CDF-TTD	TTD-CDF
01 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 413.4527 CDF
02 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 421.0242 CDF
03 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 421.686 CDF
04 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 422.1211 CDF
05 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 422.2086 CDF
06 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 415.0123 CDF
07 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 415.0123 CDF
08 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 414.0196 CDF
09 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 411.3622 CDF
10 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 411.2444 CDF
11 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 411.2526 CDF
12 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 411.1879 CDF
13 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 410.8934 CDF
14 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 411.6726 CDF
15 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 410.8516 CDF
16 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 411.2185 CDF
17 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 411.2256 CDF
18 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 411.0957 CDF
19 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 413.1903 CDF
20 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 413.98 CDF
21 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 413.98 CDF
22 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 413.4248 CDF
23 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 414.8546 CDF
24 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 413.3391 CDF
25 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 411.2692 CDF
26 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 412.3268 CDF
27 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 411.088 CDF
28 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 411.088 CDF
29 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 411.4561 CDF
30 Apr 2024	1 CDF = 0.0024 TTD	1 TTD = 412.4801 CDF

May 2024

Date	CDF-TTD	TTD-CDF
01 May 2024	1 CDF = 0.0024 TTD	1 TTD = 412.1887 CDF
02 May 2024	1 CDF = 0.0024 TTD	1 TTD = 412.9623 CDF
03 May 2024	1 CDF = 0.0024 TTD	1 TTD = 413.4299 CDF
04 May 2024	1 CDF = 0.0024 TTD	1 TTD = 412.2022 CDF
05 May 2024	1 CDF = 0.0024 TTD	1 TTD = 412.2022 CDF
06 May 2024	1 CDF = 0.0024 TTD	1 TTD = 410.9582 CDF
07 May 2024	1 CDF = 0.0024 TTD	1 TTD = 414.0095 CDF
08 May 2024	1 CDF = 0.0024 TTD	1 TTD = 413.0317 CDF
09 May 2024	1 CDF = 0.0024 TTD	1 TTD = 412.4677 CDF
10 May 2024	1 CDF = 0.0024 TTD	1 TTD = 412.1502 CDF
11 May 2024	1 CDF = 0.0024 TTD	1 TTD = 412.1502 CDF
12 May 2024	1 CDF = 0.0024 TTD	1 TTD = 412.5059 CDF
13 May 2024	1 CDF = 0.0024 TTD	1 TTD = 412.3041 CDF
14 May 2024	1 CDF = 0.0024 TTD	1 TTD = 412.5702 CDF
15 May 2024	1 CDF = 0.0024 TTD	1 TTD = 412.5875 CDF
16 May 2024	1 CDF = 0.0024 TTD	1 TTD = 412.4693 CDF
17 May 2024	1 CDF = 0.0024 TTD	1 TTD = 413.1048 CDF
18 May 2024	1 CDF = 0.0024 TTD	1 TTD = 415.243 CDF
19 May 2024	1 CDF = 0.0024 TTD	1 TTD = 415.243 CDF
20 May 2024	1 CDF = 0.0024 TTD	1 TTD = 412.8747 CDF
21 May 2024	1 CDF = 0.0024 TTD	1 TTD = 413.4654 CDF
22 May 2024	1 CDF = 0.0024 TTD	1 TTD = 412.6388 CDF
23 May 2024	1 CDF = 0.0024 TTD	1 TTD = 412.5777 CDF
24 May 2024	1 CDF = 0.0024 TTD	1 TTD = 413.5971 CDF
25 May 2024	1 CDF = 0.0024 TTD	1 TTD = 414.267 CDF
26 May 2024	1 CDF = 0.0024 TTD	1 TTD = 414.267 CDF
27 May 2024	1 CDF = 0.0024 TTD	1 TTD = 413.9805 CDF
28 May 2024	1 CDF = 0.0024 TTD	1 TTD = 414.3285 CDF
29 May 2024	1 CDF = 0.0024 TTD	1 TTD = 415.7915 CDF
30 May 2024	1 CDF = 0.0024 TTD	1 TTD = 416.4202 CDF
31 May 2024	1 CDF = 0.0024 TTD	1 TTD = 416.4506 CDF

Jun 2024

Date	CDF-TTD	TTD-CDF
01 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 416.7228 CDF
02 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 416.7228 CDF
03 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 416.6534 CDF
04 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 418.5201 CDF
05 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 418.7927 CDF
06 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 417.3085 CDF
07 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 417.7928 CDF
08 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 415.0305 CDF
09 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 415.0305 CDF
10 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 417.4952 CDF
11 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 416.3449 CDF
12 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 416.4348 CDF
13 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 415.7152 CDF
14 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 418.7414 CDF
15 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 419.6474 CDF
16 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 419.6474 CDF
17 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 418.6888 CDF
18 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 419.4737 CDF
19 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 418.0599 CDF
20 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 418.9416 CDF
21 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 419.7617 CDF
22 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 420.8744 CDF
23 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 420.8744 CDF
24 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 419.4777 CDF
25 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 420.8342 CDF
26 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 420.0204 CDF
27 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 419.9889 CDF
28 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 421.3356 CDF
29 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 421.3356 CDF
30 Jun 2024	1 CDF = 0.0024 TTD	1 TTD = 421.7606 CDF

Jul 2024

Date	CDF-TTD	TTD-CDF
01 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 421.0958 CDF
02 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 423.1274 CDF
03 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 423.2059 CDF
04 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 422.3066 CDF
05 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 422.374 CDF
06 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 424.3862 CDF
07 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 424.3862 CDF
08 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 423.289 CDF
09 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 422.9511 CDF
10 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 422.2881 CDF
11 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 422.4206 CDF
12 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 422.9446 CDF
13 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 422.5029 CDF
14 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 423.6667 CDF
15 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 422.4433 CDF
16 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 418.1727 CDF
17 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 418.4847 CDF
18 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 417.9708 CDF
19 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 416.8412 CDF
20 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 416.9771 CDF
21 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 416.9771 CDF
22 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 416.5783 CDF
23 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 417.2471 CDF
24 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 421.3961 CDF
25 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 421.4203 CDF
26 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 422.1317 CDF
27 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 422.7129 CDF
28 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 422.7129 CDF
29 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 421.7417 CDF
30 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 422.8996 CDF
31 Jul 2024	1 CDF = 0.0024 TTD	1 TTD = 423.2683 CDF

Aug 2024

Date	CDF-TTD	TTD-CDF
01 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 423.4516 CDF
02 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 424.0426 CDF
03 Aug 2024	1 CDF = 0.0023 TTD	1 TTD = 428.4257 CDF
04 Aug 2024	1 CDF = 0.0023 TTD	1 TTD = 428.4257 CDF
05 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 424.7934 CDF
06 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 422.2632 CDF
07 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 422.9493 CDF
08 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 423.14 CDF
09 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 421.3917 CDF
10 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 421.5388 CDF
11 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 422.0215 CDF
12 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 421.4224 CDF
13 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 422.2223 CDF
14 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 422.4005 CDF
15 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 422.6492 CDF
16 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 422.443 CDF
17 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 424.2491 CDF
18 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 424.2491 CDF
19 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 422.8719 CDF
20 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 423.4893 CDF
21 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 423.5681 CDF
22 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 423.3471 CDF
23 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 423.3456 CDF
24 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 418.7041 CDF
25 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 418.7041 CDF
26 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 415.1509 CDF
27 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 417.4317 CDF
28 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 419.5602 CDF
29 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 419.4325 CDF
30 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 419.853 CDF
31 Aug 2024	1 CDF = 0.0024 TTD	1 TTD = 419.5585 CDF

Sep 2024

Date	CDF-TTD	TTD-CDF
01 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 418.945 CDF
02 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 419.9054 CDF
03 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 420.377 CDF
04 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 419.7154 CDF
05 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 418.2583 CDF
06 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 418.9659 CDF
07 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 418.9914 CDF
08 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 418.9914 CDF
09 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 418.4614 CDF
10 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 418.2425 CDF
11 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 419.9576 CDF
12 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 423.039 CDF
13 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 421.0233 CDF
14 Sep 2024	1 CDF = 0.0023 TTD	1 TTD = 425.734 CDF
15 Sep 2024	1 CDF = 0.0023 TTD	1 TTD = 425.734 CDF
16 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 425.0767 CDF
17 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 422.5734 CDF
18 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 421.6666 CDF
19 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 421.6553 CDF
20 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 421.9784 CDF
21 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 422.7633 CDF
22 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 422.7633 CDF
23 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 422.5435 CDF
24 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 421.6497 CDF
25 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 421.1005 CDF
26 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 422.0303 CDF
27 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 421.8214 CDF
28 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 421.8215 CDF
29 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 421.8215 CDF
30 Sep 2024	1 CDF = 0.0024 TTD	1 TTD = 421.5376 CDF

Oct 2024

Date	CDF-TTD	TTD-CDF
01 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 422.6761 CDF
02 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 422.9467 CDF
03 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 422.8893 CDF
04 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 423.3183 CDF
05 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 421.5906 CDF
06 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 421.5906 CDF
07 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 423.6039 CDF
08 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 423.9882 CDF
09 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 424.0413 CDF
10 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 423.7406 CDF
11 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 423.3005 CDF
12 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 424.5273 CDF
13 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 423.7422 CDF
14 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 423.7987 CDF
15 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 423.846 CDF
16 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 418.5071 CDF
17 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 419.1419 CDF
18 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 419.2267 CDF
19 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 420.6349 CDF
20 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 420.6349 CDF
21 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 419.4322 CDF
22 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 418.7124 CDF
23 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 419.5849 CDF
24 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 419.4204 CDF
25 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 419.4856 CDF
26 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 418.6079 CDF
27 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 418.6079 CDF
28 Oct 2024	1 CDF = 0.0024 TTD	1 TTD = 420.51 CDF
29 Oct 2024	1 CDF = 0.0023 TTD	1 TTD = 429.3075 CDF
30 Oct 2024	1 CDF = 0.0023 TTD	1 TTD = 428.497 CDF
31 Oct 2024	1 CDF = 0.0023 TTD	1 TTD = 428.7793 CDF

Nov 2024

Date	CDF-TTD	TTD-CDF
01 Nov 2024	1 CDF = 0.0023 TTD	1 TTD = 425.893 CDF
02 Nov 2024	1 CDF = 0.0023 TTD	1 TTD = 425.8941 CDF
03 Nov 2024	1 CDF = 0.0023 TTD	1 TTD = 426.5016 CDF
04 Nov 2024	1 CDF = 0.0023 TTD	1 TTD = 425.674 CDF
05 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 419.1948 CDF
06 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 419.442 CDF
07 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 422.9337 CDF
08 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 421.3833 CDF
09 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 419.399 CDF
10 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 419.399 CDF
11 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 421.673 CDF
12 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 421.5117 CDF
13 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 421.8886 CDF
14 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 422.0034 CDF
15 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 421.8073 CDF
16 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 420.6748 CDF
17 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 420.6748 CDF
18 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 421.7759 CDF
19 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 422.6087 CDF
20 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 423.8612 CDF
21 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 422.089 CDF
22 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 422.2449 CDF
23 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 422.8182 CDF
24 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 422.8182 CDF
25 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 422.6013 CDF
26 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 423.3491 CDF
27 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 422.7473 CDF
28 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 422.4133 CDF
29 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 423.302 CDF
30 Nov 2024	1 CDF = 0.0024 TTD	1 TTD = 424.5125 CDF

Dec 2024

Date	CDF-TTD	TTD-CDF
01 Dec 2024	1 CDF = 0.0024 TTD	1 TTD = 424.5125 CDF
02 Dec 2024	1 CDF = 0.0024 TTD	1 TTD = 424.4491 CDF
03 Dec 2024	1 CDF = 0.0024 TTD	1 TTD = 423.8298 CDF
04 Dec 2024	1 CDF = 0.0024 TTD	1 TTD = 422.7994 CDF
05 Dec 2024	1 CDF = 0.0024 TTD	1 TTD = 423.5026 CDF
06 Dec 2024	1 CDF = 0.0024 TTD	1 TTD = 422.9613 CDF
07 Dec 2024	1 CDF = 0.0024 TTD	1 TTD = 422.755 CDF
08 Dec 2024	1 CDF = 0.0024 TTD	1 TTD = 422.755 CDF
09 Dec 2024	1 CDF = 0.0024 TTD	1 TTD = 422.938 CDF
10 Dec 2024	1 CDF = 0.0024 TTD	1 TTD = 422.6694 CDF
11 Dec 2024	1 CDF = 0.0024 TTD	1 TTD = 423.4735 CDF
12 Dec 2024	1 CDF = 0.0024 TTD	1 TTD = 422.4184 CDF
13 Dec 2024	1 CDF = 0.0024 TTD	1 TTD = 422.9905 CDF
14 Dec 2024	1 CDF = 0.0024 TTD	1 TTD = 423.5467 CDF
15 Dec 2024	1 CDF = 0.0024 TTD	1 TTD = 423.5467 CDF
16 Dec 2024	1 CDF = 0.0024 TTD	1 TTD = 422.906 CDF
17 Dec 2024	1 CDF = 0.0024 TTD	1 TTD = 422.6079 CDF
18 Dec 2024	1 CDF = 0.0024 TTD	1 TTD = 422.6284 CDF
19 Dec 2024	1 CDF = 0.0024 TTD	1 TTD = 422.1238 CDF
20 Dec 2024	1 CDF = 0.0024 TTD	1 TTD = 422.974 CDF
21 Dec 2024	1 CDF = 0.0024 TTD	1 TTD = 424.5591 CDF
22 Dec 2024	1 CDF = 0.0024 TTD	1 TTD = 424.5591 CDF

CDF-TTD and TTD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Trinidad & Tobago, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News