currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-TRY and TRY-CDF exchange rates - 2025

CDF-TRY and TRY-CDF exchange rates - 2025

CDF-TRY and TRY-CDF exchange rates

Check below the exchange rates for CDF-TRY and TRY-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.0127 TRY
1 TRY = 78.8265 CDF
1Y 2Y 3Y

Jan 2025

DateCDF-TRYTRY-CDF
01 Jan 2025 1 CDF = 0.0123 TRY 1 TRY = 81.1521 CDF
02 Jan 2025 1 CDF = 0.0123 TRY 1 TRY = 81.2716 CDF
03 Jan 2025 1 CDF = 0.0123 TRY 1 TRY = 81.1189 CDF
04 Jan 2025 1 CDF = 0.0123 TRY 1 TRY = 81.0765 CDF
05 Jan 2025 1 CDF = 0.0123 TRY 1 TRY = 81.0944 CDF
06 Jan 2025 1 CDF = 0.0123 TRY 1 TRY = 81.2019 CDF
07 Jan 2025 1 CDF = 0.0123 TRY 1 TRY = 81.1727 CDF
08 Jan 2025 1 CDF = 0.0123 TRY 1 TRY = 81.0972 CDF
09 Jan 2025 1 CDF = 0.0123 TRY 1 TRY = 81.1954 CDF
10 Jan 2025 1 CDF = 0.0123 TRY 1 TRY = 81.0356 CDF
11 Jan 2025 1 CDF = 0.0123 TRY 1 TRY = 81.0705 CDF
12 Jan 2025 1 CDF = 0.0123 TRY 1 TRY = 80.9969 CDF
13 Jan 2025 1 CDF = 0.0124 TRY 1 TRY = 80.8455 CDF
14 Jan 2025 1 CDF = 0.0124 TRY 1 TRY = 80.8618 CDF
15 Jan 2025 1 CDF = 0.0125 TRY 1 TRY = 79.8824 CDF
16 Jan 2025 1 CDF = 0.0125 TRY 1 TRY = 79.9289 CDF
17 Jan 2025 1 CDF = 0.0125 TRY 1 TRY = 79.7081 CDF
18 Jan 2025 1 CDF = 0.0125 TRY 1 TRY = 79.7418 CDF
19 Jan 2025 1 CDF = 0.0125 TRY 1 TRY = 80.0047 CDF
20 Jan 2025 1 CDF = 0.0126 TRY 1 TRY = 79.6642 CDF
21 Jan 2025 1 CDF = 0.0126 TRY 1 TRY = 79.5845 CDF
22 Jan 2025 1 CDF = 0.0126 TRY 1 TRY = 79.5216 CDF
23 Jan 2025 1 CDF = 0.0125 TRY 1 TRY = 79.7834 CDF
24 Jan 2025 1 CDF = 0.0125 TRY 1 TRY = 79.7328 CDF
25 Jan 2025 1 CDF = 0.0125 TRY 1 TRY = 79.8451 CDF
26 Jan 2025 1 CDF = 0.0125 TRY 1 TRY = 79.7779 CDF
27 Jan 2025 1 CDF = 0.0126 TRY 1 TRY = 79.6254 CDF
28 Jan 2025 1 CDF = 0.0126 TRY 1 TRY = 79.5537 CDF
29 Jan 2025 1 CDF = 0.0126 TRY 1 TRY = 79.6295 CDF
30 Jan 2025 1 CDF = 0.0126 TRY 1 TRY = 79.529 CDF
31 Jan 2025 1 CDF = 0.0126 TRY 1 TRY = 79.5636 CDF

Feb 2025

DateCDF-TRYTRY-CDF
01 Feb 2025 1 CDF = 0.0125 TRY 1 TRY = 79.9495 CDF
02 Feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.6066 CDF
03 Feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.2907 CDF
04 Feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.2598 CDF
05 Feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.3256 CDF
06 Feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.5358 CDF
07 Feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.2402 CDF
08 Feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.3699 CDF
09 Feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.3699 CDF
10 Feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.3162 CDF
11 Feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.613 CDF
12 Feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.5617 CDF
13 Feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.4579 CDF
14 Feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.1115 CDF
15 Feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.0635 CDF
16 Feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.0635 CDF
17 Feb 2025 1 CDF = 0.0126 TRY 1 TRY = 79.1078 CDF
18 Feb 2025 1 CDF = 0.0127 TRY 1 TRY = 79.0117 CDF
19 Feb 2025 1 CDF = 0.0127 TRY 1 TRY = 79.0503 CDF
20 Feb 2025 1 CDF = 0.0127 TRY 1 TRY = 79.0365 CDF
21 Feb 2025 1 CDF = 0.0127 TRY 1 TRY = 78.7986 CDF
22 Feb 2025 1 CDF = 0.0127 TRY 1 TRY = 78.9589 CDF
23 Feb 2025 1 CDF = 0.0127 TRY 1 TRY = 78.9589 CDF
24 Feb 2025 1 CDF = 0.0127 TRY 1 TRY = 78.7702 CDF
25 Feb 2025 1 CDF = 0.0127 TRY 1 TRY = 78.7708 CDF
26 Feb 2025 1 CDF = 0.0127 TRY 1 TRY = 78.8277 CDF
27 Feb 2025 1 CDF = 0.0127 TRY 1 TRY = 78.8063 CDF
28 Feb 2025 1 CDF = 0.0127 TRY 1 TRY = 78.5928 CDF

Mar 2025

DateCDF-TRYTRY-CDF
01 Mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.8924 CDF
02 Mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.7114 CDF
03 Mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.7703 CDF
04 Mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.7384 CDF
05 Mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.9235 CDF
06 Mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.9576 CDF
07 Mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.924 CDF
08 Mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.8272 CDF
09 Mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.9818 CDF
10 Mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.6487 CDF
11 Mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.5757 CDF
12 Mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.5229 CDF
13 Mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.5616 CDF
14 Mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.4365 CDF
15 Mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.8317 CDF
16 Mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.5087 CDF
17 Mar 2025 1 CDF = 0.0127 TRY 1 TRY = 78.4386 CDF
18 Mar 2025 1 CDF = 0.0128 TRY 1 TRY = 78.4303 CDF
19 Mar 2025 1 CDF = 0.0132 TRY 1 TRY = 75.6224 CDF
20 Mar 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5286 CDF
21 Mar 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5321 CDF
22 Mar 2025 1 CDF = 0.0131 TRY 1 TRY = 76.0776 CDF
23 Mar 2025 1 CDF = 0.0132 TRY 1 TRY = 76.0081 CDF
24 Mar 2025 1 CDF = 0.0132 TRY 1 TRY = 75.6567 CDF
25 Mar 2025 1 CDF = 0.0132 TRY 1 TRY = 75.7028 CDF
26 Mar 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5079 CDF
27 Mar 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5213 CDF
28 Mar 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5049 CDF
29 Mar 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5569 CDF
30 Mar 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5569 CDF
31 Mar 2025 1 CDF = 0.0132 TRY 1 TRY = 75.7025 CDF

Apr 2025

DateCDF-TRYTRY-CDF
01 Apr 2025 1 CDF = 0.0132 TRY 1 TRY = 75.6647 CDF
02 Apr 2025 1 CDF = 0.0132 TRY 1 TRY = 75.7678 CDF
03 Apr 2025 1 CDF = 0.0132 TRY 1 TRY = 75.6839 CDF

CDF-TRY and TRY-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Turkey, rates that are listed as references.