> CDF-TRY and TRY-CDF exchange rates - 2024

CDF-TRY and TRY-CDF exchange rates - 2024

CDF-TRY and TRY-CDF exchange rates

Check below the exchange rates for CDF-TRY and TRY-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0116 TRY

1 TRY = 85.956 CDF

1Y 2Y 3Y

CDF to TRYTRY to CDF

Jan 2024

Date	CDF-TRY	TRY-CDF
01 Jan 2024	1 CDF = 0.011 TRY	1 TRY = 90.7965 CDF
02 Jan 2024	1 CDF = 0.0111 TRY	1 TRY = 90.0221 CDF
03 Jan 2024	1 CDF = 0.0111 TRY	1 TRY = 89.9957 CDF
04 Jan 2024	1 CDF = 0.0111 TRY	1 TRY = 90.022 CDF
05 Jan 2024	1 CDF = 0.0111 TRY	1 TRY = 89.9779 CDF
06 Jan 2024	1 CDF = 0.0111 TRY	1 TRY = 90.2312 CDF
07 Jan 2024	1 CDF = 0.0111 TRY	1 TRY = 90.2312 CDF
08 Jan 2024	1 CDF = 0.0111 TRY	1 TRY = 89.9837 CDF
09 Jan 2024	1 CDF = 0.0112 TRY	1 TRY = 89.6799 CDF
10 Jan 2024	1 CDF = 0.0112 TRY	1 TRY = 89.5797 CDF
11 Jan 2024	1 CDF = 0.0112 TRY	1 TRY = 89.5227 CDF
12 Jan 2024	1 CDF = 0.0112 TRY	1 TRY = 89.2178 CDF
13 Jan 2024	1 CDF = 0.0111 TRY	1 TRY = 89.6953 CDF
14 Jan 2024	1 CDF = 0.0111 TRY	1 TRY = 89.6953 CDF
15 Jan 2024	1 CDF = 0.0111 TRY	1 TRY = 89.7013 CDF
16 Jan 2024	1 CDF = 0.0112 TRY	1 TRY = 89.6821 CDF
17 Jan 2024	1 CDF = 0.0112 TRY	1 TRY = 89.5903 CDF
18 Jan 2024	1 CDF = 0.0113 TRY	1 TRY = 88.5678 CDF
19 Jan 2024	1 CDF = 0.0113 TRY	1 TRY = 88.1673 CDF
20 Jan 2024	1 CDF = 0.0114 TRY	1 TRY = 88.0706 CDF
21 Jan 2024	1 CDF = 0.0114 TRY	1 TRY = 88.0706 CDF
22 Jan 2024	1 CDF = 0.0114 TRY	1 TRY = 87.9563 CDF
23 Jan 2024	1 CDF = 0.0113 TRY	1 TRY = 88.6718 CDF
24 Jan 2024	1 CDF = 0.0112 TRY	1 TRY = 89.1345 CDF
25 Jan 2024	1 CDF = 0.0113 TRY	1 TRY = 88.8243 CDF
26 Jan 2024	1 CDF = 0.0111 TRY	1 TRY = 90.0179 CDF
27 Jan 2024	1 CDF = 0.0111 TRY	1 TRY = 89.9501 CDF
28 Jan 2024	1 CDF = 0.0111 TRY	1 TRY = 89.9501 CDF
29 Jan 2024	1 CDF = 0.0111 TRY	1 TRY = 89.9116 CDF
30 Jan 2024	1 CDF = 0.0111 TRY	1 TRY = 90.4183 CDF
31 Jan 2024	1 CDF = 0.0111 TRY	1 TRY = 90.4563 CDF

Feb 2024

Date	CDF-TRY	TRY-CDF
01 Feb 2024	1 CDF = 0.0111 TRY	1 TRY = 90.231 CDF
02 Feb 2024	1 CDF = 0.0111 TRY	1 TRY = 90.1354 CDF
03 Feb 2024	1 CDF = 0.0111 TRY	1 TRY = 89.9306 CDF
04 Feb 2024	1 CDF = 0.0111 TRY	1 TRY = 89.9306 CDF
05 Feb 2024	1 CDF = 0.0111 TRY	1 TRY = 89.7817 CDF
06 Feb 2024	1 CDF = 0.0111 TRY	1 TRY = 89.8179 CDF
07 Feb 2024	1 CDF = 0.0111 TRY	1 TRY = 89.7438 CDF
08 Feb 2024	1 CDF = 0.0111 TRY	1 TRY = 90.35 CDF
09 Feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.465 CDF
10 Feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.424 CDF
11 Feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.424 CDF
12 Feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.3354 CDF
13 Feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.3444 CDF
14 Feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.2085 CDF
15 Feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.4591 CDF
16 Feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.2344 CDF
17 Feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.3274 CDF
18 Feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.3274 CDF
19 Feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.2493 CDF
20 Feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.1473 CDF
21 Feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.4956 CDF
22 Feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.0515 CDF
23 Feb 2024	1 CDF = 0.0112 TRY	1 TRY = 89.0903 CDF
24 Feb 2024	1 CDF = 0.0111 TRY	1 TRY = 89.7183 CDF
25 Feb 2024	1 CDF = 0.0111 TRY	1 TRY = 89.7183 CDF
26 Feb 2024	1 CDF = 0.0113 TRY	1 TRY = 88.8402 CDF
27 Feb 2024	1 CDF = 0.0113 TRY	1 TRY = 88.612 CDF
28 Feb 2024	1 CDF = 0.0113 TRY	1 TRY = 88.814 CDF
29 Feb 2024	1 CDF = 0.0113 TRY	1 TRY = 88.7144 CDF

Mar 2024

Date	CDF-TRY	TRY-CDF
01 Mar 2024	1 CDF = 0.0113 TRY	1 TRY = 88.193 CDF
02 Mar 2024	1 CDF = 0.0113 TRY	1 TRY = 88.2449 CDF
03 Mar 2024	1 CDF = 0.0113 TRY	1 TRY = 88.2449 CDF
04 Mar 2024	1 CDF = 0.0114 TRY	1 TRY = 87.8634 CDF
05 Mar 2024	1 CDF = 0.0114 TRY	1 TRY = 87.4987 CDF
06 Mar 2024	1 CDF = 0.0115 TRY	1 TRY = 87.2622 CDF
07 Mar 2024	1 CDF = 0.0115 TRY	1 TRY = 86.988 CDF
08 Mar 2024	1 CDF = 0.0115 TRY	1 TRY = 86.6568 CDF
09 Mar 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9692 CDF
10 Mar 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9692 CDF
11 Mar 2024	1 CDF = 0.0116 TRY	1 TRY = 86.5562 CDF
12 Mar 2024	1 CDF = 0.0116 TRY	1 TRY = 86.5781 CDF
13 Mar 2024	1 CDF = 0.0116 TRY	1 TRY = 86.2921 CDF
14 Mar 2024	1 CDF = 0.0116 TRY	1 TRY = 86.2265 CDF
15 Mar 2024	1 CDF = 0.0116 TRY	1 TRY = 85.9149 CDF
16 Mar 2024	1 CDF = 0.0116 TRY	1 TRY = 86.3089 CDF
17 Mar 2024	1 CDF = 0.0116 TRY	1 TRY = 86.3089 CDF
18 Mar 2024	1 CDF = 0.0117 TRY	1 TRY = 85.749 CDF
19 Mar 2024	1 CDF = 0.0117 TRY	1 TRY = 85.7326 CDF
20 Mar 2024	1 CDF = 0.0116 TRY	1 TRY = 85.9827 CDF
21 Mar 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9492 CDF
22 Mar 2024	1 CDF = 0.0115 TRY	1 TRY = 87.0957 CDF
23 Mar 2024	1 CDF = 0.0115 TRY	1 TRY = 86.699 CDF
24 Mar 2024	1 CDF = 0.0115 TRY	1 TRY = 86.699 CDF
25 Mar 2024	1 CDF = 0.0116 TRY	1 TRY = 86.3235 CDF
26 Mar 2024	1 CDF = 0.0116 TRY	1 TRY = 86.0204 CDF
27 Mar 2024	1 CDF = 0.0115 TRY	1 TRY = 86.6199 CDF
28 Mar 2024	1 CDF = 0.0116 TRY	1 TRY = 86.4949 CDF
29 Mar 2024	1 CDF = 0.0115 TRY	1 TRY = 86.619 CDF
30 Mar 2024	1 CDF = 0.0115 TRY	1 TRY = 86.745 CDF
31 Mar 2024	1 CDF = 0.0115 TRY	1 TRY = 86.745 CDF

Apr 2024

Date	CDF-TRY	TRY-CDF
01 Apr 2024	1 CDF = 0.0115 TRY	1 TRY = 87.0848 CDF
02 Apr 2024	1 CDF = 0.0113 TRY	1 TRY = 88.8587 CDF
03 Apr 2024	1 CDF = 0.0112 TRY	1 TRY = 89.4776 CDF
04 Apr 2024	1 CDF = 0.0111 TRY	1 TRY = 89.6888 CDF
05 Apr 2024	1 CDF = 0.0112 TRY	1 TRY = 89.5158 CDF
06 Apr 2024	1 CDF = 0.0114 TRY	1 TRY = 87.4608 CDF
07 Apr 2024	1 CDF = 0.0114 TRY	1 TRY = 87.4608 CDF
08 Apr 2024	1 CDF = 0.0115 TRY	1 TRY = 87.1327 CDF
09 Apr 2024	1 CDF = 0.0115 TRY	1 TRY = 86.6667 CDF
10 Apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.55 CDF
11 Apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.5136 CDF
12 Apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.37 CDF
13 Apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.2106 CDF
14 Apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.2106 CDF
15 Apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.0996 CDF
16 Apr 2024	1 CDF = 0.0116 TRY	1 TRY = 85.844 CDF
17 Apr 2024	1 CDF = 0.0117 TRY	1 TRY = 85.7649 CDF
18 Apr 2024	1 CDF = 0.0116 TRY	1 TRY = 85.8797 CDF
19 Apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.0704 CDF
20 Apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.346 CDF
21 Apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.346 CDF
22 Apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.2078 CDF
23 Apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.2921 CDF
24 Apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.26 CDF
25 Apr 2024	1 CDF = 0.0116 TRY	1 TRY = 85.977 CDF
26 Apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.2056 CDF
27 Apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.1326 CDF
28 Apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.1326 CDF
29 Apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.4708 CDF
30 Apr 2024	1 CDF = 0.0116 TRY	1 TRY = 86.5043 CDF

May 2024

Date	CDF-TRY	TRY-CDF
01 May 2024	1 CDF = 0.0116 TRY	1 TRY = 86.2219 CDF
02 May 2024	1 CDF = 0.0116 TRY	1 TRY = 86.5302 CDF
03 May 2024	1 CDF = 0.0116 TRY	1 TRY = 86.5675 CDF
04 May 2024	1 CDF = 0.0116 TRY	1 TRY = 86.0798 CDF
05 May 2024	1 CDF = 0.0116 TRY	1 TRY = 86.0798 CDF
06 May 2024	1 CDF = 0.0116 TRY	1 TRY = 86.3033 CDF
07 May 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9387 CDF
08 May 2024	1 CDF = 0.0115 TRY	1 TRY = 86.7951 CDF
09 May 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9008 CDF
10 May 2024	1 CDF = 0.0115 TRY	1 TRY = 86.8893 CDF
11 May 2024	1 CDF = 0.0116 TRY	1 TRY = 86.5247 CDF
12 May 2024	1 CDF = 0.0116 TRY	1 TRY = 86.4086 CDF
13 May 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9264 CDF
14 May 2024	1 CDF = 0.0115 TRY	1 TRY = 86.8127 CDF
15 May 2024	1 CDF = 0.0115 TRY	1 TRY = 86.7214 CDF
16 May 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9762 CDF
17 May 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9418 CDF
18 May 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9945 CDF
19 May 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9945 CDF
20 May 2024	1 CDF = 0.0115 TRY	1 TRY = 87.1113 CDF
21 May 2024	1 CDF = 0.0115 TRY	1 TRY = 87.2001 CDF
22 May 2024	1 CDF = 0.0115 TRY	1 TRY = 87.0633 CDF
23 May 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9145 CDF
24 May 2024	1 CDF = 0.0115 TRY	1 TRY = 87.1345 CDF
25 May 2024	1 CDF = 0.0115 TRY	1 TRY = 87.2722 CDF
26 May 2024	1 CDF = 0.0115 TRY	1 TRY = 87.2722 CDF
27 May 2024	1 CDF = 0.0115 TRY	1 TRY = 87.2952 CDF
28 May 2024	1 CDF = 0.0115 TRY	1 TRY = 87.3056 CDF
29 May 2024	1 CDF = 0.0114 TRY	1 TRY = 87.66 CDF
30 May 2024	1 CDF = 0.0114 TRY	1 TRY = 87.5622 CDF
31 May 2024	1 CDF = 0.0114 TRY	1 TRY = 87.7024 CDF

Jun 2024

Date	CDF-TRY	TRY-CDF
01 Jun 2024	1 CDF = 0.0114 TRY	1 TRY = 87.6083 CDF
02 Jun 2024	1 CDF = 0.0114 TRY	1 TRY = 87.6083 CDF
03 Jun 2024	1 CDF = 0.0114 TRY	1 TRY = 87.7672 CDF
04 Jun 2024	1 CDF = 0.0114 TRY	1 TRY = 87.5051 CDF
05 Jun 2024	1 CDF = 0.0114 TRY	1 TRY = 87.5271 CDF
06 Jun 2024	1 CDF = 0.0114 TRY	1 TRY = 87.6287 CDF
07 Jun 2024	1 CDF = 0.0114 TRY	1 TRY = 87.644 CDF
08 Jun 2024	1 CDF = 0.0115 TRY	1 TRY = 87.3317 CDF
09 Jun 2024	1 CDF = 0.0115 TRY	1 TRY = 87.3317 CDF
10 Jun 2024	1 CDF = 0.0115 TRY	1 TRY = 87.2428 CDF
11 Jun 2024	1 CDF = 0.0114 TRY	1 TRY = 87.3546 CDF
12 Jun 2024	1 CDF = 0.0115 TRY	1 TRY = 87.2996 CDF
13 Jun 2024	1 CDF = 0.0114 TRY	1 TRY = 87.4693 CDF
14 Jun 2024	1 CDF = 0.0115 TRY	1 TRY = 87.1534 CDF
15 Jun 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9034 CDF
16 Jun 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9034 CDF
17 Jun 2024	1 CDF = 0.0115 TRY	1 TRY = 86.5908 CDF
18 Jun 2024	1 CDF = 0.0115 TRY	1 TRY = 87.2955 CDF
19 Jun 2024	1 CDF = 0.0115 TRY	1 TRY = 87.2804 CDF
20 Jun 2024	1 CDF = 0.0115 TRY	1 TRY = 86.6559 CDF
21 Jun 2024	1 CDF = 0.0115 TRY	1 TRY = 86.7008 CDF
22 Jun 2024	1 CDF = 0.0115 TRY	1 TRY = 86.8099 CDF
23 Jun 2024	1 CDF = 0.0115 TRY	1 TRY = 86.8099 CDF
24 Jun 2024	1 CDF = 0.0115 TRY	1 TRY = 86.6425 CDF
25 Jun 2024	1 CDF = 0.0115 TRY	1 TRY = 86.7924 CDF
26 Jun 2024	1 CDF = 0.0115 TRY	1 TRY = 86.7048 CDF
27 Jun 2024	1 CDF = 0.0115 TRY	1 TRY = 86.823 CDF
28 Jun 2024	1 CDF = 0.0115 TRY	1 TRY = 87.0073 CDF
29 Jun 2024	1 CDF = 0.0114 TRY	1 TRY = 87.3595 CDF
30 Jun 2024	1 CDF = 0.0115 TRY	1 TRY = 87.1274 CDF

Jul 2024

Date	CDF-TRY	TRY-CDF
01 Jul 2024	1 CDF = 0.0114 TRY	1 TRY = 87.5201 CDF
02 Jul 2024	1 CDF = 0.0114 TRY	1 TRY = 87.6972 CDF
03 Jul 2024	1 CDF = 0.0114 TRY	1 TRY = 87.9332 CDF
04 Jul 2024	1 CDF = 0.0114 TRY	1 TRY = 87.8127 CDF
05 Jul 2024	1 CDF = 0.0114 TRY	1 TRY = 87.4388 CDF
06 Jul 2024	1 CDF = 0.0114 TRY	1 TRY = 87.7933 CDF
07 Jul 2024	1 CDF = 0.0114 TRY	1 TRY = 87.7933 CDF
08 Jul 2024	1 CDF = 0.0114 TRY	1 TRY = 87.5684 CDF
09 Jul 2024	1 CDF = 0.0115 TRY	1 TRY = 87.0211 CDF
10 Jul 2024	1 CDF = 0.0115 TRY	1 TRY = 87.1363 CDF
11 Jul 2024	1 CDF = 0.0115 TRY	1 TRY = 87.3081 CDF
12 Jul 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9181 CDF
13 Jul 2024	1 CDF = 0.0115 TRY	1 TRY = 86.7615 CDF
14 Jul 2024	1 CDF = 0.0115 TRY	1 TRY = 86.7807 CDF
15 Jul 2024	1 CDF = 0.0115 TRY	1 TRY = 86.7362 CDF
16 Jul 2024	1 CDF = 0.0117 TRY	1 TRY = 85.8187 CDF
17 Jul 2024	1 CDF = 0.0117 TRY	1 TRY = 85.8123 CDF
18 Jul 2024	1 CDF = 0.0117 TRY	1 TRY = 85.5279 CDF
19 Jul 2024	1 CDF = 0.0117 TRY	1 TRY = 85.6323 CDF
20 Jul 2024	1 CDF = 0.0117 TRY	1 TRY = 85.6848 CDF
21 Jul 2024	1 CDF = 0.0117 TRY	1 TRY = 85.6848 CDF
22 Jul 2024	1 CDF = 0.0117 TRY	1 TRY = 85.813 CDF
23 Jul 2024	1 CDF = 0.0116 TRY	1 TRY = 85.9778 CDF
24 Jul 2024	1 CDF = 0.0115 TRY	1 TRY = 87.173 CDF
25 Jul 2024	1 CDF = 0.0115 TRY	1 TRY = 86.6101 CDF
26 Jul 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9127 CDF
27 Jul 2024	1 CDF = 0.0115 TRY	1 TRY = 86.9634 CDF
28 Jul 2024	1 CDF = 0.0115 TRY	1 TRY = 86.864 CDF
29 Jul 2024	1 CDF = 0.0115 TRY	1 TRY = 86.7903 CDF
30 Jul 2024	1 CDF = 0.0115 TRY	1 TRY = 86.6524 CDF
31 Jul 2024	1 CDF = 0.0116 TRY	1 TRY = 86.5512 CDF

Aug 2024

Date	CDF-TRY	TRY-CDF
01 Aug 2024	1 CDF = 0.0115 TRY	1 TRY = 86.5876 CDF
02 Aug 2024	1 CDF = 0.0116 TRY	1 TRY = 86.4957 CDF
03 Aug 2024	1 CDF = 0.0115 TRY	1 TRY = 86.8514 CDF
04 Aug 2024	1 CDF = 0.0115 TRY	1 TRY = 86.8514 CDF
05 Aug 2024	1 CDF = 0.0116 TRY	1 TRY = 86.18 CDF
06 Aug 2024	1 CDF = 0.0117 TRY	1 TRY = 85.3011 CDF
07 Aug 2024	1 CDF = 0.0117 TRY	1 TRY = 85.6939 CDF
08 Aug 2024	1 CDF = 0.0117 TRY	1 TRY = 85.6757 CDF
09 Aug 2024	1 CDF = 0.0117 TRY	1 TRY = 85.3811 CDF
10 Aug 2024	1 CDF = 0.0117 TRY	1 TRY = 85.5791 CDF
11 Aug 2024	1 CDF = 0.0117 TRY	1 TRY = 85.5046 CDF
12 Aug 2024	1 CDF = 0.0117 TRY	1 TRY = 85.4769 CDF
13 Aug 2024	1 CDF = 0.0117 TRY	1 TRY = 85.3833 CDF
14 Aug 2024	1 CDF = 0.0117 TRY	1 TRY = 85.5608 CDF
15 Aug 2024	1 CDF = 0.0117 TRY	1 TRY = 85.4075 CDF
16 Aug 2024	1 CDF = 0.0117 TRY	1 TRY = 85.1705 CDF
17 Aug 2024	1 CDF = 0.0117 TRY	1 TRY = 85.2052 CDF
18 Aug 2024	1 CDF = 0.0117 TRY	1 TRY = 85.3608 CDF
19 Aug 2024	1 CDF = 0.0117 TRY	1 TRY = 85.1146 CDF
20 Aug 2024	1 CDF = 0.0118 TRY	1 TRY = 84.8457 CDF
21 Aug 2024	1 CDF = 0.0118 TRY	1 TRY = 84.7594 CDF
22 Aug 2024	1 CDF = 0.0118 TRY	1 TRY = 84.7564 CDF
23 Aug 2024	1 CDF = 0.0118 TRY	1 TRY = 84.5444 CDF
24 Aug 2024	1 CDF = 0.012 TRY	1 TRY = 82.9896 CDF
25 Aug 2024	1 CDF = 0.012 TRY	1 TRY = 83.2141 CDF
26 Aug 2024	1 CDF = 0.0121 TRY	1 TRY = 82.8952 CDF
27 Aug 2024	1 CDF = 0.012 TRY	1 TRY = 83.3012 CDF
28 Aug 2024	1 CDF = 0.012 TRY	1 TRY = 83.587 CDF
29 Aug 2024	1 CDF = 0.012 TRY	1 TRY = 83.4882 CDF
30 Aug 2024	1 CDF = 0.012 TRY	1 TRY = 83.6691 CDF
31 Aug 2024	1 CDF = 0.012 TRY	1 TRY = 83.5835 CDF

Sep 2024

Date	CDF-TRY	TRY-CDF
01 Sep 2024	1 CDF = 0.012 TRY	1 TRY = 83.5961 CDF
02 Sep 2024	1 CDF = 0.0119 TRY	1 TRY = 83.8586 CDF
03 Sep 2024	1 CDF = 0.0119 TRY	1 TRY = 83.8175 CDF
04 Sep 2024	1 CDF = 0.012 TRY	1 TRY = 83.5696 CDF
05 Sep 2024	1 CDF = 0.012 TRY	1 TRY = 83.6058 CDF
06 Sep 2024	1 CDF = 0.012 TRY	1 TRY = 83.5647 CDF
07 Sep 2024	1 CDF = 0.0119 TRY	1 TRY = 83.8705 CDF
08 Sep 2024	1 CDF = 0.0119 TRY	1 TRY = 83.8705 CDF
09 Sep 2024	1 CDF = 0.012 TRY	1 TRY = 83.5044 CDF
10 Sep 2024	1 CDF = 0.012 TRY	1 TRY = 83.3959 CDF
11 Sep 2024	1 CDF = 0.012 TRY	1 TRY = 83.6476 CDF
12 Sep 2024	1 CDF = 0.0118 TRY	1 TRY = 84.5442 CDF
13 Sep 2024	1 CDF = 0.0119 TRY	1 TRY = 84.0996 CDF
14 Sep 2024	1 CDF = 0.0118 TRY	1 TRY = 85.0406 CDF
15 Sep 2024	1 CDF = 0.0117 TRY	1 TRY = 85.3364 CDF
16 Sep 2024	1 CDF = 0.0118 TRY	1 TRY = 84.9468 CDF
17 Sep 2024	1 CDF = 0.0119 TRY	1 TRY = 84.3396 CDF
18 Sep 2024	1 CDF = 0.0119 TRY	1 TRY = 83.9945 CDF
19 Sep 2024	1 CDF = 0.0119 TRY	1 TRY = 84.3624 CDF
20 Sep 2024	1 CDF = 0.0119 TRY	1 TRY = 84.168 CDF
21 Sep 2024	1 CDF = 0.0119 TRY	1 TRY = 84.1504 CDF
22 Sep 2024	1 CDF = 0.0119 TRY	1 TRY = 84.1504 CDF
23 Sep 2024	1 CDF = 0.0119 TRY	1 TRY = 84.0799 CDF
24 Sep 2024	1 CDF = 0.0119 TRY	1 TRY = 84.0705 CDF
25 Sep 2024	1 CDF = 0.0119 TRY	1 TRY = 83.9676 CDF
26 Sep 2024	1 CDF = 0.0119 TRY	1 TRY = 83.8838 CDF
27 Sep 2024	1 CDF = 0.0119 TRY	1 TRY = 83.8304 CDF
28 Sep 2024	1 CDF = 0.0119 TRY	1 TRY = 83.9332 CDF
29 Sep 2024	1 CDF = 0.0119 TRY	1 TRY = 83.9332 CDF
30 Sep 2024	1 CDF = 0.0119 TRY	1 TRY = 83.8175 CDF

Oct 2024

Date	CDF-TRY	TRY-CDF
01 Oct 2024	1 CDF = 0.0119 TRY	1 TRY = 83.7707 CDF
02 Oct 2024	1 CDF = 0.0119 TRY	1 TRY = 83.7784 CDF
03 Oct 2024	1 CDF = 0.0119 TRY	1 TRY = 84.0097 CDF
04 Oct 2024	1 CDF = 0.0119 TRY	1 TRY = 83.7976 CDF
05 Oct 2024	1 CDF = 0.0119 TRY	1 TRY = 83.8344 CDF
06 Oct 2024	1 CDF = 0.0119 TRY	1 TRY = 83.8344 CDF
07 Oct 2024	1 CDF = 0.0119 TRY	1 TRY = 83.8114 CDF
08 Oct 2024	1 CDF = 0.0119 TRY	1 TRY = 83.886 CDF
09 Oct 2024	1 CDF = 0.0119 TRY	1 TRY = 83.9541 CDF
10 Oct 2024	1 CDF = 0.0119 TRY	1 TRY = 84.1164 CDF
11 Oct 2024	1 CDF = 0.0119 TRY	1 TRY = 83.8783 CDF
12 Oct 2024	1 CDF = 0.0119 TRY	1 TRY = 83.9515 CDF
13 Oct 2024	1 CDF = 0.0119 TRY	1 TRY = 83.9515 CDF
14 Oct 2024	1 CDF = 0.0119 TRY	1 TRY = 83.9706 CDF
15 Oct 2024	1 CDF = 0.0119 TRY	1 TRY = 84.0097 CDF
16 Oct 2024	1 CDF = 0.012 TRY	1 TRY = 83.0191 CDF
17 Oct 2024	1 CDF = 0.012 TRY	1 TRY = 83.2872 CDF
18 Oct 2024	1 CDF = 0.012 TRY	1 TRY = 83.0533 CDF
19 Oct 2024	1 CDF = 0.012 TRY	1 TRY = 83.081 CDF
20 Oct 2024	1 CDF = 0.012 TRY	1 TRY = 83.081 CDF
21 Oct 2024	1 CDF = 0.012 TRY	1 TRY = 83.084 CDF
22 Oct 2024	1 CDF = 0.012 TRY	1 TRY = 83.0701 CDF
23 Oct 2024	1 CDF = 0.012 TRY	1 TRY = 83.104 CDF
24 Oct 2024	1 CDF = 0.012 TRY	1 TRY = 83.2409 CDF
25 Oct 2024	1 CDF = 0.012 TRY	1 TRY = 83.1228 CDF
26 Oct 2024	1 CDF = 0.012 TRY	1 TRY = 83.1112 CDF
27 Oct 2024	1 CDF = 0.012 TRY	1 TRY = 83.1112 CDF
28 Oct 2024	1 CDF = 0.012 TRY	1 TRY = 83.1001 CDF
29 Oct 2024	1 CDF = 0.0118 TRY	1 TRY = 84.8435 CDF
30 Oct 2024	1 CDF = 0.0118 TRY	1 TRY = 84.8646 CDF
31 Oct 2024	1 CDF = 0.0118 TRY	1 TRY = 84.9105 CDF

Nov 2024

Date	CDF-TRY	TRY-CDF
01 Nov 2024	1 CDF = 0.0119 TRY	1 TRY = 84.0926 CDF
02 Nov 2024	1 CDF = 0.0119 TRY	1 TRY = 84.119 CDF
03 Nov 2024	1 CDF = 0.0119 TRY	1 TRY = 84.1188 CDF
04 Nov 2024	1 CDF = 0.0119 TRY	1 TRY = 84.0658 CDF
05 Nov 2024	1 CDF = 0.0121 TRY	1 TRY = 82.7972 CDF
06 Nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.0295 CDF
07 Nov 2024	1 CDF = 0.0119 TRY	1 TRY = 83.7481 CDF
08 Nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.3869 CDF
09 Nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.4586 CDF
10 Nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.4586 CDF
11 Nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.4811 CDF
12 Nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.3568 CDF
13 Nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.4953 CDF
14 Nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.3713 CDF
15 Nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.2575 CDF
16 Nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.1712 CDF
17 Nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.2388 CDF
18 Nov 2024	1 CDF = 0.0121 TRY	1 TRY = 82.9457 CDF
19 Nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.0431 CDF
20 Nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.2659 CDF
21 Nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.0843 CDF
22 Nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.0668 CDF
23 Nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.091 CDF
24 Nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.091 CDF
25 Nov 2024	1 CDF = 0.012 TRY	1 TRY = 83.0023 CDF
26 Nov 2024	1 CDF = 0.0121 TRY	1 TRY = 82.8515 CDF
27 Nov 2024	1 CDF = 0.0121 TRY	1 TRY = 82.8409 CDF
28 Nov 2024	1 CDF = 0.0121 TRY	1 TRY = 82.9216 CDF
29 Nov 2024	1 CDF = 0.0121 TRY	1 TRY = 82.7299 CDF
30 Nov 2024	1 CDF = 0.0121 TRY	1 TRY = 82.7542 CDF

Dec 2024

Date	CDF-TRY	TRY-CDF
01 Dec 2024	1 CDF = 0.0121 TRY	1 TRY = 82.7542 CDF
02 Dec 2024	1 CDF = 0.0121 TRY	1 TRY = 82.7033 CDF
03 Dec 2024	1 CDF = 0.0121 TRY	1 TRY = 82.5875 CDF
04 Dec 2024	1 CDF = 0.0121 TRY	1 TRY = 82.5722 CDF
05 Dec 2024	1 CDF = 0.0121 TRY	1 TRY = 82.6731 CDF
06 Dec 2024	1 CDF = 0.0121 TRY	1 TRY = 82.4776 CDF
07 Dec 2024	1 CDF = 0.0121 TRY	1 TRY = 82.5758 CDF
08 Dec 2024	1 CDF = 0.0121 TRY	1 TRY = 82.6416 CDF
09 Dec 2024	1 CDF = 0.0121 TRY	1 TRY = 82.4617 CDF
10 Dec 2024	1 CDF = 0.0121 TRY	1 TRY = 82.3598 CDF
11 Dec 2024	1 CDF = 0.0121 TRY	1 TRY = 82.3356 CDF
12 Dec 2024	1 CDF = 0.0122 TRY	1 TRY = 82.2944 CDF
13 Dec 2024	1 CDF = 0.0122 TRY	1 TRY = 82.1157 CDF
14 Dec 2024	1 CDF = 0.0122 TRY	1 TRY = 82.1285 CDF
15 Dec 2024	1 CDF = 0.0122 TRY	1 TRY = 82.129 CDF
16 Dec 2024	1 CDF = 0.0122 TRY	1 TRY = 82.084 CDF
17 Dec 2024	1 CDF = 0.0122 TRY	1 TRY = 82.023 CDF
18 Dec 2024	1 CDF = 0.0122 TRY	1 TRY = 81.9576 CDF
19 Dec 2024	1 CDF = 0.0122 TRY	1 TRY = 81.8286 CDF
20 Dec 2024	1 CDF = 0.0123 TRY	1 TRY = 81.5714 CDF
21 Dec 2024	1 CDF = 0.0122 TRY	1 TRY = 81.8321 CDF
22 Dec 2024	1 CDF = 0.0123 TRY	1 TRY = 81.6037 CDF

CDF-TRY and TRY-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News