currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-TOP and TOP-CDF exchange rates - 2024

CDF-TOP and TOP-CDF exchange rates - 2024

CDF-TOP and TOP-CDF exchange rates

Check below the exchange rates for CDF-TOP and TOP-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.0008 TOP
1 TOP = 1195.5497 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-TOPTOP-CDF
01 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1148.2015 CDF
02 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1147.9313 CDF
03 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1145.0791 CDF
04 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1143.7594 CDF
05 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1143.4537 CDF
06 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1145.5825 CDF
07 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1145.5825 CDF
08 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1147.1952 CDF
09 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1144.8181 CDF
10 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1143.4536 CDF
11 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1143.4535 CDF
12 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1142.3829 CDF
13 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1148.765 CDF
14 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1148.765 CDF
15 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1148.7651 CDF
16 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1147.9614 CDF
17 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1142.833 CDF
18 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1127.7007 CDF
19 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1124.7492 CDF
20 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1123.9041 CDF
21 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1123.9041 CDF
22 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1124.8287 CDF
23 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1133.6758 CDF
24 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1135.3552 CDF
25 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1137.2524 CDF
26 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1152.4893 CDF
27 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1152.9117 CDF
28 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1152.9117 CDF
29 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1153.7401 CDF
30 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1160.5044 CDF
31 Jan 2024 1 CDF = 0.0009 TOP 1 TOP = 1162.0314 CDF

Feb 2024

DateCDF-TOPTOP-CDF
01 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1159.2027 CDF
02 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1161.3162 CDF
03 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1160.4669 CDF
04 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1160.4669 CDF
05 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1156.5053 CDF
06 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1155.7164 CDF
07 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1157.7698 CDF
08 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1167.8249 CDF
09 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1157.4936 CDF
10 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1156.65 CDF
11 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1156.65 CDF
12 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1158.8265 CDF
13 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1160.3834 CDF
14 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1153.8773 CDF
15 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1158.3348 CDF
16 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1160.8304 CDF
17 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1162.9195 CDF
18 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1162.9195 CDF
19 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1150.4571 CDF
20 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1164.7321 CDF
21 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1174.5784 CDF
22 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1168.4766 CDF
23 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1173.5778 CDF
24 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1171.4596 CDF
25 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1171.4596 CDF
26 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1171.9828 CDF
27 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1168.229 CDF
28 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1172.4621 CDF
29 Feb 2024 1 CDF = 0.0009 TOP 1 TOP = 1168.4321 CDF

Mar 2024

DateCDF-TOPTOP-CDF
01 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1165.216 CDF
02 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1167.3236 CDF
03 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1167.3236 CDF
04 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1168.7025 CDF
05 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1168.1879 CDF
06 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1167.8905 CDF
07 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1170.8029 CDF
08 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1174.6742 CDF
09 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1174.6727 CDF
10 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1174.6727 CDF
11 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1175.7727 CDF
12 Mar 2024 1 CDF = 0.0008 TOP 1 TOP = 1177.8949 CDF
13 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1173.5809 CDF
14 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1174.4007 CDF
15 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1171.0451 CDF
16 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1171.89 CDF
17 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1171.89 CDF
18 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1169.8147 CDF
19 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1170.5631 CDF
20 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1173.6449 CDF
21 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1175.7507 CDF
22 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1174.6343 CDF
23 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1169.9956 CDF
24 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1169.9956 CDF
25 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1167.3399 CDF
26 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1175.647 CDF
27 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1175.6292 CDF
28 Mar 2024 1 CDF = 0.0009 TOP 1 TOP = 1175.3324 CDF
29 Mar 2024 1 CDF = 0.0008 TOP 1 TOP = 1179.5382 CDF
30 Mar 2024 1 CDF = 0.0008 TOP 1 TOP = 1180.5908 CDF
31 Mar 2024 1 CDF = 0.0008 TOP 1 TOP = 1180.5908 CDF

Apr 2024

DateCDF-TOPTOP-CDF
01 Apr 2024 1 CDF = 0.0008 TOP 1 TOP = 1180.588 CDF
02 Apr 2024 1 CDF = 0.0008 TOP 1 TOP = 1199.5386 CDF
03 Apr 2024 1 CDF = 0.0008 TOP 1 TOP = 1199.2765 CDF
04 Apr 2024 1 CDF = 0.0008 TOP 1 TOP = 1203.5505 CDF
05 Apr 2024 1 CDF = 0.0008 TOP 1 TOP = 1203.9173 CDF
06 Apr 2024 1 CDF = 0.0008 TOP 1 TOP = 1181.7972 CDF
07 Apr 2024 1 CDF = 0.0008 TOP 1 TOP = 1181.7972 CDF
08 Apr 2024 1 CDF = 0.0008 TOP 1 TOP = 1181.5005 CDF
09 Apr 2024 1 CDF = 0.0008 TOP 1 TOP = 1176.7437 CDF
10 Apr 2024 1 CDF = 0.0008 TOP 1 TOP = 1179.1019 CDF
11 Apr 2024 1 CDF = 0.0009 TOP 1 TOP = 1172.986 CDF
12 Apr 2024 1 CDF = 0.0009 TOP 1 TOP = 1173.8249 CDF
13 Apr 2024 1 CDF = 0.0009 TOP 1 TOP = 1172.9834 CDF
14 Apr 2024 1 CDF = 0.0009 TOP 1 TOP = 1172.9834 CDF
15 Apr 2024 1 CDF = 0.0009 TOP 1 TOP = 1169.0513 CDF
16 Apr 2024 1 CDF = 0.0009 TOP 1 TOP = 1167.1195 CDF
17 Apr 2024 1 CDF = 0.0009 TOP 1 TOP = 1165.438 CDF
18 Apr 2024 1 CDF = 0.0009 TOP 1 TOP = 1167.4104 CDF
19 Apr 2024 1 CDF = 0.0009 TOP 1 TOP = 1173.2485 CDF
20 Apr 2024 1 CDF = 0.0009 TOP 1 TOP = 1172.8302 CDF
21 Apr 2024 1 CDF = 0.0009 TOP 1 TOP = 1172.8302 CDF
22 Apr 2024 1 CDF = 0.0009 TOP 1 TOP = 1171.7038 CDF
23 Apr 2024 1 CDF = 0.0008 TOP 1 TOP = 1176.8895 CDF
24 Apr 2024 1 CDF = 0.0009 TOP 1 TOP = 1173.9596 CDF
25 Apr 2024 1 CDF = 0.0009 TOP 1 TOP = 1169.7739 CDF
26 Apr 2024 1 CDF = 0.0009 TOP 1 TOP = 1173.8081 CDF
27 Apr 2024 1 CDF = 0.0009 TOP 1 TOP = 1173.8055 CDF
28 Apr 2024 1 CDF = 0.0009 TOP 1 TOP = 1173.8055 CDF
29 Apr 2024 1 CDF = 0.0009 TOP 1 TOP = 1152.6408 CDF
30 Apr 2024 1 CDF = 0.0009 TOP 1 TOP = 1176.3223 CDF

May 2024

DateCDF-TOPTOP-CDF
01 May 2024 1 CDF = 0.0009 TOP 1 TOP = 1172.4065 CDF
02 May 2024 1 CDF = 0.0009 TOP 1 TOP = 1174.2277 CDF
03 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1176.7428 CDF
04 May 2024 1 CDF = 0.0009 TOP 1 TOP = 1170.4385 CDF
05 May 2024 1 CDF = 0.0009 TOP 1 TOP = 1170.4385 CDF
06 May 2024 1 CDF = 0.0009 TOP 1 TOP = 1174.6344 CDF
07 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1183.0705 CDF
08 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1179.8167 CDF
09 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1178.9985 CDF
10 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1181.2102 CDF
11 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1181.2104 CDF
12 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1181.2104 CDF
13 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1180.8384 CDF
14 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1180.9615 CDF
15 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1182.0839 CDF
16 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1187.5433 CDF
17 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1189.2398 CDF
18 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1189.2397 CDF
19 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1189.2397 CDF
20 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1190.0831 CDF
21 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1189.5327 CDF
22 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1186.2578 CDF
23 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1183.7573 CDF
24 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1188.2616 CDF
25 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1188.2594 CDF
26 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1188.2594 CDF
27 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1189.3928 CDF
28 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1191.6374 CDF
29 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1197.7186 CDF
30 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1196.4181 CDF
31 May 2024 1 CDF = 0.0008 TOP 1 TOP = 1196.2992 CDF

Jun 2024

DateCDF-TOPTOP-CDF
01 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1196.7224 CDF
02 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1196.7224 CDF
03 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1196.7222 CDF
04 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1205.0547 CDF
05 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1203.668 CDF
06 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1199.9574 CDF
07 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1202.0752 CDF
08 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1202.0727 CDF
09 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1202.0727 CDF
10 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1196.735 CDF
11 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1197.0118 CDF
12 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1197.7286 CDF
13 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1199.9572 CDF
14 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1207.3245 CDF
15 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1207.3247 CDF
16 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1207.3247 CDF
17 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1205.0495 CDF
18 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1206.8856 CDF
19 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1202.9323 CDF
20 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1206.4812 CDF
21 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1206.9072 CDF
22 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1207.7551 CDF
23 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1207.7551 CDF
24 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1207.474 CDF
25 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1212.2497 CDF
26 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1209.2835 CDF
27 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1207.5713 CDF
28 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1209.9665 CDF
29 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1209.9655 CDF
30 Jun 2024 1 CDF = 0.0008 TOP 1 TOP = 1209.9655 CDF

Jul 2024

DateCDF-TOPTOP-CDF
01 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1210.8127 CDF
02 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1212.0848 CDF
03 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1212.6727 CDF
04 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1210.5565 CDF
05 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1213.6904 CDF
06 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1216.2362 CDF
07 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1216.2362 CDF
08 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1217.3728 CDF
09 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1216.6647 CDF
10 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1216.4052 CDF
11 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1217.0786 CDF
12 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1218.1468 CDF
13 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1216.8745 CDF
14 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1216.8745 CDF
15 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1217.7273 CDF
16 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1204.6403 CDF
17 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1202.6508 CDF
18 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1199.5335 CDF
19 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1197.581 CDF
20 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1197.5776 CDF
21 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1197.5776 CDF
22 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1193.2385 CDF
23 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1193.1808 CDF
24 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1205.5026 CDF
25 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1204.9203 CDF
26 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1201.2064 CDF
27 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1201.2056 CDF
28 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1201.2056 CDF
29 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1201.2084 CDF
30 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1201.9529 CDF
31 Jul 2024 1 CDF = 0.0008 TOP 1 TOP = 1203.0006 CDF

Aug 2024

DateCDF-TOPTOP-CDF
01 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1203.6322 CDF
02 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1204.7172 CDF
03 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1206.815 CDF
04 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1206.815 CDF
05 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1208.2623 CDF
06 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1202.3674 CDF
07 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1205.8221 CDF
08 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1207.3033 CDF
09 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1207.2054 CDF
10 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1207.6266 CDF
11 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1207.6266 CDF
12 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1207.6269 CDF
13 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1208.3408 CDF
14 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1212.5819 CDF
15 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1211.1623 CDF
16 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1209.8983 CDF
17 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1210.318 CDF
18 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1210.318 CDF
19 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1214.0552 CDF
20 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1218.5263 CDF
21 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1223.2223 CDF
22 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1224.5086 CDF
23 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1221.7937 CDF
24 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1198.4175 CDF
25 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1198.4175 CDF
26 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1204.6301 CDF
27 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1209.9096 CDF
28 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1216.4371 CDF
29 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1216.0055 CDF
30 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1218.8604 CDF
31 Aug 2024 1 CDF = 0.0008 TOP 1 TOP = 1218.005 CDF

Sep 2024

DateCDF-TOPTOP-CDF
01 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1218.005 CDF
02 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1217.4323 CDF
03 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1217.172 CDF
04 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1211.8761 CDF
05 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1210.1702 CDF
06 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1211.7605 CDF
07 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1213.0372 CDF
08 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1213.0372 CDF
09 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1213.0386 CDF
10 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1206.0465 CDF
11 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1208.4525 CDF
12 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1218.7879 CDF
13 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1212.4117 CDF
14 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1226.2184 CDF
15 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1226.2184 CDF
16 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1228.8274 CDF
17 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1221.3821 CDF
18 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1219.2529 CDF
19 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1221.3813 CDF
20 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.8229 CDF
21 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.8212 CDF
22 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.8212 CDF
23 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.8256 CDF
24 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.3929 CDF
25 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1223.4738 CDF
26 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1223.2623 CDF
27 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1223.2586 CDF
28 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1223.2592 CDF
29 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1223.2592 CDF
30 Sep 2024 1 CDF = 0.0008 TOP 1 TOP = 1223.2609 CDF

Oct 2024

DateCDF-TOPTOP-CDF
01 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1223.2606 CDF
02 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1224.3274 CDF
03 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.1783 CDF
04 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.3957 CDF
05 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.8211 CDF
06 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.8211 CDF
07 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.8242 CDF
08 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1227.5321 CDF
09 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1227.5295 CDF
10 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1228.8107 CDF
11 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1227.5303 CDF
12 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1228.81 CDF
13 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1219.2832 CDF
14 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1228.8103 CDF
15 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1228.8107 CDF
16 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1212.5856 CDF
17 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1214.7212 CDF
18 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1214.7206 CDF
19 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1215.147 CDF
20 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1215.147 CDF
21 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1215.1475 CDF
22 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1214.7235 CDF
23 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1216.8542 CDF
24 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1216.8561 CDF
25 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1216.8579 CDF
26 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1216.8549 CDF
27 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1216.8549 CDF
28 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1216.8585 CDF
29 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1242.4727 CDF
30 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1242.4746 CDF
31 Oct 2024 1 CDF = 0.0008 TOP 1 TOP = 1241.6211 CDF

Nov 2024

DateCDF-TOPTOP-CDF
01 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1232.8659 CDF
02 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1232.8678 CDF
03 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1232.8678 CDF
04 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1232.8452 CDF
05 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1214.2964 CDF
06 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1214.2938 CDF
07 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1224.5415 CDF
08 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1223.2614 CDF
09 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1223.6864 CDF
10 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1223.6864 CDF
11 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1223.6856 CDF
12 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1223.6883 CDF
13 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1224.9691 CDF
14 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1223.2602 CDF
15 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1223.6906 CDF
16 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1223.2592 CDF
17 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1223.2592 CDF
18 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1223.2608 CDF
19 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.3967 CDF
20 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.3968 CDF
21 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1223.2584 CDF
22 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.3966 CDF
23 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.821 CDF
24 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.821 CDF
25 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.8213 CDF
26 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.3958 CDF
27 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.8208 CDF
28 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.3956 CDF
29 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.3978 CDF
30 Nov 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.8212 CDF

Dec 2024

DateCDF-TOPTOP-CDF
01 Dec 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.8212 CDF
02 Dec 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.8233 CDF
03 Dec 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.3972 CDF
04 Dec 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.3946 CDF
05 Dec 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.822 CDF
06 Dec 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.3946 CDF
07 Dec 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.8211 CDF
08 Dec 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.8211 CDF
09 Dec 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.8234 CDF
10 Dec 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.3979 CDF
11 Dec 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.8209 CDF
12 Dec 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.3959 CDF
13 Dec 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.3966 CDF
14 Dec 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.3943 CDF
15 Dec 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.3943 CDF
16 Dec 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.3967 CDF
17 Dec 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.3953 CDF
18 Dec 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.3952 CDF
19 Dec 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.3955 CDF
20 Dec 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.3959 CDF
21 Dec 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.3943 CDF
22 Dec 2024 1 CDF = 0.0008 TOP 1 TOP = 1225.3943 CDF

CDF-TOP and TOP-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats