currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-TND and TND-CDF exchange rates - 2025

CDF-TND and TND-CDF exchange rates - 2025

CDF-TND and TND-CDF exchange rates

Check below the exchange rates for CDF-TND and TND-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.0011 TND
1 TND = 906.8235 CDF
1Y 2Y 3Y
CDF to TNDTND to CDF
0.0011 Date: 4/4 0.0011 Date: 4/3 0.0011 Date: 4/2 0.0011 Date: 4/1 0.0011 Date: 3/31 0.0011 Date: 3/30 0.0011 Date: 3/29 0.0011 Date: 3/28 0.0011 Date: 3/27 0.0011 Date: 3/26 0.0011 Date: 3/25 0.0011 Date: 3/24 0.0011 Date: 3/23 0.0011 Date: 3/22 0.0011 Date: 3/21 0.0011 Date: 3/20 0.0011 Date: 3/19 0.0011 Date: 3/18 0.0011 Date: 3/17 0.0011 Date: 3/16 0.0011 Date: 3/15 0.0011 Date: 3/14 0.0011 Date: 3/13 0.0011 Date: 3/12 0.0011 Date: 3/11 0.0011 Date: 3/10 0.0011 Date: 3/9 0.0011 Date: 3/8 0.0011 Date: 3/7 0.0011 Date: 3/6 0.0011 Date: 3/5 0.0011 Date: 3/4 0.0011 Date: 3/3 0.0011 Date: 3/2 0.0011 Date: 3/1 0.0011 Date: 2/28 0.0011 Date: 2/27 0.0011 Date: 2/26 0.0011 Date: 2/25 0.0011 Date: 2/24 0.0011 Date: 2/23 0.0011 Date: 2/22 0.0011 Date: 2/21 0.0011 Date: 2/20 0.0011 Date: 2/19 0.0011 Date: 2/18 0.0011 Date: 2/17 0.0011 Date: 2/16 0.0011 Date: 2/15 0.0011 Date: 2/14 0.0011 Date: 2/13 0.0011 Date: 2/12 0.0011 Date: 2/11 0.0011 Date: 2/10 0.0011 Date: 2/9 0.0011 Date: 2/8 0.0011 Date: 2/7 0.0011 Date: 2/6 0.0011 Date: 2/5 0.0011 Date: 2/4 0.0011 Date: 2/3 0.0011 Date: 2/2 0.0011 Date: 2/1 0.0011 Date: 1/31 0.0011 Date: 1/30 0.0011 Date: 1/29 0.0011 Date: 1/28 0.0011 Date: 1/27 0.0011 Date: 1/26 0.0011 Date: 1/25 0.0011 Date: 1/24 0.0011 Date: 1/23 0.0011 Date: 1/22 0.0011 Date: 1/21 0.0011 Date: 1/20 0.0011 Date: 1/19 0.0011 Date: 1/18 0.0011 Date: 1/17 0.0011 Date: 1/16 0.0011 Date: 1/15 0.0011 Date: 1/14 0.0011 Date: 1/13 0.0011 Date: 1/12 0.0011 Date: 1/11 0.0011 Date: 1/10 0.0011 Date: 1/9 0.0011 Date: 1/8 0.0011 Date: 1/7 0.0011 Date: 1/6 0.0011 Date: 1/5 0.0011 Date: 1/4 0.0011 Date: 1/3 0.0011 Date: 1/2 0.0011 Date: 1/1 0.0011 Date: 4/4 0.0011 Date: 4/3 0.0011 Date: 4/2 0.0011 Date: 4/1 0.0011 Date: 3/31 0.0011 Date: 3/30 0.0011 Date: 3/29 0.0011 Date: 3/28 0.0011 Date: 3/27 0.0011 Date: 3/26 0.0011 Date: 3/25 0.0011 Date: 3/24 0.0011 Date: 3/23 0.0011 Date: 3/22 0.0011 Date: 3/21 0.0011 Date: 3/20 0.0011 Date: 3/19 0.0011 Date: 3/18 0.0011 Date: 3/17 0.0011 Date: 3/16 0.0011 Date: 3/15 0.0011 Date: 3/14 0.0011 Date: 3/13 0.0011 Date: 3/12 0.0011 Date: 3/11 0.0011 Date: 3/10 0.0011 Date: 3/9 0.0011 Date: 3/8 0.0011 Date: 3/7 0.0011 Date: 3/6 0.0011 Date: 3/5 0.0011 Date: 3/4 0.0011 Date: 3/3 0.0011 Date: 3/2 0.0011 Date: 3/1 0.0011 Date: 2/28 0.0011 Date: 2/27 0.0011 Date: 2/26 0.0011 Date: 2/25 0.0011 Date: 2/24 0.0011 Date: 2/23 0.0011 Date: 2/22 0.0011 Date: 2/21 0.0011 Date: 2/20 0.0011 Date: 2/19 0.0011 Date: 2/18 0.0011 Date: 2/17 0.0011 Date: 2/16 0.0011 Date: 2/15 0.0011 Date: 2/14 0.0011 Date: 2/13 0.0011 Date: 2/12 0.0011 Date: 2/11 0.0011 Date: 2/10 0.0011 Date: 2/9 0.0011 Date: 2/8 0.0011 Date: 2/7 0.0011 Date: 2/6 0.0011 Date: 2/5 0.0011 Date: 2/4 0.0011 Date: 2/3 0.0011 Date: 2/2 0.0011 Date: 2/1 0.0011 Date: 1/31 0.0011 Date: 1/30 0.0011 Date: 1/29 0.0011 Date: 1/28 0.0011 Date: 1/27 0.0011 Date: 1/26 0.0011 Date: 1/25 0.0011 Date: 1/24 0.0011 Date: 1/23 0.0011 Date: 1/22 0.0011 Date: 1/21 0.0011 Date: 1/20 0.0011 Date: 1/19 0.0011 Date: 1/18 0.0011 Date: 1/17 0.0011 Date: 1/16 0.0011 Date: 1/15 0.0011 Date: 1/14 0.0011 Date: 1/13 0.0011 Date: 1/12 0.0011 Date: 1/11 0.0011 Date: 1/10 0.0011 Date: 1/9 0.0011 Date: 1/8 0.0011 Date: 1/7 0.0011 Date: 1/6 0.0011 Date: 1/5 0.0011 Date: 1/4 0.0011 Date: 1/3 0.0011 Date: 1/2 0.0011 Date: 1/1

Jan 2025

DateCDF-TNDTND-CDF
01 Jan 2025 1 CDF = 0.0011 TND 1 TND = 904.2592 CDF
02 Jan 2025 1 CDF = 0.0011 TND 1 TND = 894.1119 CDF
03 Jan 2025 1 CDF = 0.0011 TND 1 TND = 893.2157 CDF
04 Jan 2025 1 CDF = 0.0011 TND 1 TND = 894.8728 CDF
05 Jan 2025 1 CDF = 0.0011 TND 1 TND = 894.8728 CDF
06 Jan 2025 1 CDF = 0.0011 TND 1 TND = 896.7211 CDF
07 Jan 2025 1 CDF = 0.0011 TND 1 TND = 901.2714 CDF
08 Jan 2025 1 CDF = 0.0011 TND 1 TND = 893.5912 CDF
09 Jan 2025 1 CDF = 0.0011 TND 1 TND = 894.7234 CDF
10 Jan 2025 1 CDF = 0.0011 TND 1 TND = 894.1801 CDF
11 Jan 2025 1 CDF = 0.0011 TND 1 TND = 890.1705 CDF
12 Jan 2025 1 CDF = 0.0011 TND 1 TND = 890.1705 CDF
13 Jan 2025 1 CDF = 0.0011 TND 1 TND = 886.9778 CDF
14 Jan 2025 1 CDF = 0.0011 TND 1 TND = 889.2693 CDF
15 Jan 2025 1 CDF = 0.0011 TND 1 TND = 883.7341 CDF
16 Jan 2025 1 CDF = 0.0011 TND 1 TND = 878.9957 CDF
17 Jan 2025 1 CDF = 0.0011 TND 1 TND = 881.0479 CDF
18 Jan 2025 1 CDF = 0.0011 TND 1 TND = 881.3303 CDF
19 Jan 2025 1 CDF = 0.0011 TND 1 TND = 881.3303 CDF
20 Jan 2025 1 CDF = 0.0011 TND 1 TND = 880.0987 CDF
21 Jan 2025 1 CDF = 0.0011 TND 1 TND = 886.7243 CDF
22 Jan 2025 1 CDF = 0.0011 TND 1 TND = 891.4906 CDF
23 Jan 2025 1 CDF = 0.0011 TND 1 TND = 890.6012 CDF
24 Jan 2025 1 CDF = 0.0011 TND 1 TND = 893.9747 CDF
25 Jan 2025 1 CDF = 0.0011 TND 1 TND = 895.5788 CDF
26 Jan 2025 1 CDF = 0.0011 TND 1 TND = 895.5788 CDF
27 Jan 2025 1 CDF = 0.0011 TND 1 TND = 895.2719 CDF
28 Jan 2025 1 CDF = 0.0011 TND 1 TND = 893.6986 CDF
29 Jan 2025 1 CDF = 0.0011 TND 1 TND = 891.1324 CDF
30 Jan 2025 1 CDF = 0.0011 TND 1 TND = 890.5475 CDF
31 Jan 2025 1 CDF = 0.0011 TND 1 TND = 893.5726 CDF

Feb 2025

DateCDF-TNDTND-CDF
01 Feb 2025 1 CDF = 0.0011 TND 1 TND = 893.5729 CDF
02 Feb 2025 1 CDF = 0.0011 TND 1 TND = 892.1007 CDF
03 Feb 2025 1 CDF = 0.0011 TND 1 TND = 884.2145 CDF
04 Feb 2025 1 CDF = 0.0011 TND 1 TND = 887.8943 CDF
05 Feb 2025 1 CDF = 0.0011 TND 1 TND = 896.8078 CDF
06 Feb 2025 1 CDF = 0.0011 TND 1 TND = 892.8047 CDF
07 Feb 2025 1 CDF = 0.0011 TND 1 TND = 891.7801 CDF
08 Feb 2025 1 CDF = 0.0011 TND 1 TND = 889.9436 CDF
09 Feb 2025 1 CDF = 0.0011 TND 1 TND = 889.9436 CDF
10 Feb 2025 1 CDF = 0.0011 TND 1 TND = 890.7363 CDF
11 Feb 2025 1 CDF = 0.0011 TND 1 TND = 895.1378 CDF
12 Feb 2025 1 CDF = 0.0011 TND 1 TND = 901.252 CDF
13 Feb 2025 1 CDF = 0.0011 TND 1 TND = 902.9642 CDF
14 Feb 2025 1 CDF = 0.0011 TND 1 TND = 904.5054 CDF
15 Feb 2025 1 CDF = 0.0011 TND 1 TND = 907.8176 CDF
16 Feb 2025 1 CDF = 0.0011 TND 1 TND = 907.8176 CDF
17 Feb 2025 1 CDF = 0.0011 TND 1 TND = 904.0159 CDF
18 Feb 2025 1 CDF = 0.0011 TND 1 TND = 904.3344 CDF
19 Feb 2025 1 CDF = 0.0011 TND 1 TND = 903.4687 CDF
20 Feb 2025 1 CDF = 0.0011 TND 1 TND = 903.6173 CDF
21 Feb 2025 1 CDF = 0.0011 TND 1 TND = 906.9163 CDF
22 Feb 2025 1 CDF = 0.0011 TND 1 TND = 907.3496 CDF
23 Feb 2025 1 CDF = 0.0011 TND 1 TND = 907.3496 CDF
24 Feb 2025 1 CDF = 0.0011 TND 1 TND = 904.1205 CDF
25 Feb 2025 1 CDF = 0.0011 TND 1 TND = 912.0208 CDF
26 Feb 2025 1 CDF = 0.0011 TND 1 TND = 910.4036 CDF
27 Feb 2025 1 CDF = 0.0011 TND 1 TND = 912.4409 CDF
28 Feb 2025 1 CDF = 0.0011 TND 1 TND = 908.1889 CDF

Mar 2025

DateCDF-TNDTND-CDF
01 Mar 2025 1 CDF = 0.0011 TND 1 TND = 906.3511 CDF
02 Mar 2025 1 CDF = 0.0011 TND 1 TND = 907.0004 CDF
03 Mar 2025 1 CDF = 0.0011 TND 1 TND = 907.1779 CDF
04 Mar 2025 1 CDF = 0.0011 TND 1 TND = 912.4145 CDF
05 Mar 2025 1 CDF = 0.0011 TND 1 TND = 922.1375 CDF
06 Mar 2025 1 CDF = 0.0011 TND 1 TND = 926.911 CDF
07 Mar 2025 1 CDF = 0.0011 TND 1 TND = 930.6365 CDF
08 Mar 2025 1 CDF = 0.0011 TND 1 TND = 926.8716 CDF
09 Mar 2025 1 CDF = 0.0011 TND 1 TND = 929.6653 CDF
10 Mar 2025 1 CDF = 0.0011 TND 1 TND = 932.0768 CDF
11 Mar 2025 1 CDF = 0.0011 TND 1 TND = 930.3295 CDF
12 Mar 2025 1 CDF = 0.0011 TND 1 TND = 932.5836 CDF
13 Mar 2025 1 CDF = 0.0011 TND 1 TND = 931.47 CDF
14 Mar 2025 1 CDF = 0.0011 TND 1 TND = 931.0321 CDF
15 Mar 2025 1 CDF = 0.0011 TND 1 TND = 933.0811 CDF
16 Mar 2025 1 CDF = 0.0011 TND 1 TND = 934.3684 CDF
17 Mar 2025 1 CDF = 0.0011 TND 1 TND = 931.9209 CDF
18 Mar 2025 1 CDF = 0.0011 TND 1 TND = 933.0377 CDF
19 Mar 2025 1 CDF = 0.0011 TND 1 TND = 933.5817 CDF
20 Mar 2025 1 CDF = 0.0011 TND 1 TND = 929.6781 CDF
21 Mar 2025 1 CDF = 0.0011 TND 1 TND = 929.4373 CDF
22 Mar 2025 1 CDF = 0.0011 TND 1 TND = 929.3004 CDF
23 Mar 2025 1 CDF = 0.0011 TND 1 TND = 932.0708 CDF
24 Mar 2025 1 CDF = 0.0011 TND 1 TND = 932.0774 CDF
25 Mar 2025 1 CDF = 0.0011 TND 1 TND = 925.5443 CDF
26 Mar 2025 1 CDF = 0.0011 TND 1 TND = 923.7913 CDF
27 Mar 2025 1 CDF = 0.0011 TND 1 TND = 923.1566 CDF
28 Mar 2025 1 CDF = 0.0011 TND 1 TND = 921.5164 CDF
29 Mar 2025 1 CDF = 0.0011 TND 1 TND = 924.8632 CDF
30 Mar 2025 1 CDF = 0.0011 TND 1 TND = 923.7946 CDF
31 Mar 2025 1 CDF = 0.0011 TND 1 TND = 923.0262 CDF

Apr 2025

DateCDF-TNDTND-CDF
01 Apr 2025 1 CDF = 0.0011 TND 1 TND = 923.181 CDF
02 Apr 2025 1 CDF = 0.0011 TND 1 TND = 927.067 CDF
03 Apr 2025 1 CDF = 0.0011 TND 1 TND = 928.0659 CDF
04 Apr 2025 1 CDF = 0.0011 TND 1 TND = 940.3552 CDF

CDF-TND and TND-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats