CurrencyStats247

> Exchange Rates

> CDF-TND and TND-CDF exchange rates - 2024

CDF-TND and TND-CDF exchange rates - 2024

CDF-TND and TND-CDF exchange rates

Check below the exchange rates for CDF-TND and TND-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0011 TND

1 TND = 907.227 CDF

1Y 2Y 3Y

CDF to TNDTND to CDF

Jan 2024

Date	CDF-TND	TND-CDF
01 Jan 2024	1 CDF = 0.0011 TND	1 TND = 873.2971 CDF
02 Jan 2024	1 CDF = 0.0011 TND	1 TND = 873.2969 CDF
03 Jan 2024	1 CDF = 0.0012 TND	1 TND = 866.3322 CDF
04 Jan 2024	1 CDF = 0.0012 TND	1 TND = 866.3317 CDF
05 Jan 2024	1 CDF = 0.0012 TND	1 TND = 867.3879 CDF
06 Jan 2024	1 CDF = 0.0012 TND	1 TND = 868.5721 CDF
07 Jan 2024	1 CDF = 0.0012 TND	1 TND = 868.5721 CDF
08 Jan 2024	1 CDF = 0.0012 TND	1 TND = 868.5738 CDF
09 Jan 2024	1 CDF = 0.0012 TND	1 TND = 867.8112 CDF
10 Jan 2024	1 CDF = 0.0012 TND	1 TND = 867.8033 CDF
11 Jan 2024	1 CDF = 0.0012 TND	1 TND = 866.8277 CDF
12 Jan 2024	1 CDF = 0.0012 TND	1 TND = 866.8283 CDF
13 Jan 2024	1 CDF = 0.0011 TND	1 TND = 872.7968 CDF
14 Jan 2024	1 CDF = 0.0011 TND	1 TND = 872.7968 CDF
15 Jan 2024	1 CDF = 0.0011 TND	1 TND = 872.7975 CDF
16 Jan 2024	1 CDF = 0.0011 TND	1 TND = 872.7975 CDF
17 Jan 2024	1 CDF = 0.0011 TND	1 TND = 872.7984 CDF
18 Jan 2024	1 CDF = 0.0012 TND	1 TND = 857.6857 CDF
19 Jan 2024	1 CDF = 0.0012 TND	1 TND = 855.5361 CDF
20 Jan 2024	1 CDF = 0.0012 TND	1 TND = 854.8921 CDF
21 Jan 2024	1 CDF = 0.0012 TND	1 TND = 854.8921 CDF
22 Jan 2024	1 CDF = 0.0012 TND	1 TND = 854.8942 CDF
23 Jan 2024	1 CDF = 0.0012 TND	1 TND = 863.4835 CDF
24 Jan 2024	1 CDF = 0.0012 TND	1 TND = 863.1474 CDF
25 Jan 2024	1 CDF = 0.0012 TND	1 TND = 863.149 CDF
26 Jan 2024	1 CDF = 0.0011 TND	1 TND = 877.0295 CDF
27 Jan 2024	1 CDF = 0.0011 TND	1 TND = 876.6357 CDF
28 Jan 2024	1 CDF = 0.0011 TND	1 TND = 876.6357 CDF
29 Jan 2024	1 CDF = 0.0011 TND	1 TND = 876.6471 CDF
30 Jan 2024	1 CDF = 0.0011 TND	1 TND = 879.5171 CDF
31 Jan 2024	1 CDF = 0.0011 TND	1 TND = 881.1169 CDF

Feb 2024

Date	CDF-TND	TND-CDF
01 Feb 2024	1 CDF = 0.0011 TND	1 TND = 878.6274 CDF
02 Feb 2024	1 CDF = 0.0011 TND	1 TND = 881.0793 CDF
03 Feb 2024	1 CDF = 0.0011 TND	1 TND = 877.1882 CDF
04 Feb 2024	1 CDF = 0.0011 TND	1 TND = 877.1882 CDF
05 Feb 2024	1 CDF = 0.0011 TND	1 TND = 877.1967 CDF
06 Feb 2024	1 CDF = 0.0011 TND	1 TND = 874.621 CDF
07 Feb 2024	1 CDF = 0.0011 TND	1 TND = 878.6498 CDF
08 Feb 2024	1 CDF = 0.0011 TND	1 TND = 882.9638 CDF
09 Feb 2024	1 CDF = 0.0011 TND	1 TND = 875.5876 CDF
10 Feb 2024	1 CDF = 0.0011 TND	1 TND = 877.0575 CDF
11 Feb 2024	1 CDF = 0.0011 TND	1 TND = 877.0575 CDF
12 Feb 2024	1 CDF = 0.0011 TND	1 TND = 877.0574 CDF
13 Feb 2024	1 CDF = 0.0011 TND	1 TND = 877.2765 CDF
14 Feb 2024	1 CDF = 0.0011 TND	1 TND = 872.0401 CDF
15 Feb 2024	1 CDF = 0.0011 TND	1 TND = 874.1953 CDF
16 Feb 2024	1 CDF = 0.0011 TND	1 TND = 877.543 CDF
17 Feb 2024	1 CDF = 0.0011 TND	1 TND = 877.8068 CDF
18 Feb 2024	1 CDF = 0.0011 TND	1 TND = 877.8068 CDF
19 Feb 2024	1 CDF = 0.0011 TND	1 TND = 877.8072 CDF
20 Feb 2024	1 CDF = 0.0011 TND	1 TND = 877.8081 CDF
21 Feb 2024	1 CDF = 0.0011 TND	1 TND = 888.1421 CDF
22 Feb 2024	1 CDF = 0.0011 TND	1 TND = 882.6459 CDF
23 Feb 2024	1 CDF = 0.0011 TND	1 TND = 886.5417 CDF
24 Feb 2024	1 CDF = 0.0011 TND	1 TND = 885.2239 CDF
25 Feb 2024	1 CDF = 0.0011 TND	1 TND = 885.2239 CDF
26 Feb 2024	1 CDF = 0.0011 TND	1 TND = 885.2263 CDF
27 Feb 2024	1 CDF = 0.0011 TND	1 TND = 884.5778 CDF
28 Feb 2024	1 CDF = 0.0011 TND	1 TND = 887.8916 CDF
29 Feb 2024	1 CDF = 0.0011 TND	1 TND = 887.8917 CDF

Mar 2024

Date	CDF-TND	TND-CDF
01 Mar 2024	1 CDF = 0.0011 TND	1 TND = 884.5222 CDF
02 Mar 2024	1 CDF = 0.0011 TND	1 TND = 886.3894 CDF
03 Mar 2024	1 CDF = 0.0011 TND	1 TND = 886.3894 CDF
04 Mar 2024	1 CDF = 0.0011 TND	1 TND = 886.3892 CDF
05 Mar 2024	1 CDF = 0.0011 TND	1 TND = 888.8167 CDF
06 Mar 2024	1 CDF = 0.0011 TND	1 TND = 888.8185 CDF
07 Mar 2024	1 CDF = 0.0011 TND	1 TND = 890.2465 CDF
08 Mar 2024	1 CDF = 0.0011 TND	1 TND = 891.6781 CDF
09 Mar 2024	1 CDF = 0.0011 TND	1 TND = 895.2704 CDF
10 Mar 2024	1 CDF = 0.0011 TND	1 TND = 895.2704 CDF
11 Mar 2024	1 CDF = 0.0011 TND	1 TND = 895.2738 CDF
12 Mar 2024	1 CDF = 0.0011 TND	1 TND = 896.1726 CDF
13 Mar 2024	1 CDF = 0.0011 TND	1 TND = 894.2694 CDF
14 Mar 2024	1 CDF = 0.0011 TND	1 TND = 894.9929 CDF
15 Mar 2024	1 CDF = 0.0011 TND	1 TND = 893.9129 CDF
16 Mar 2024	1 CDF = 0.0011 TND	1 TND = 892.9615 CDF
17 Mar 2024	1 CDF = 0.0011 TND	1 TND = 892.9615 CDF
18 Mar 2024	1 CDF = 0.0011 TND	1 TND = 892.9696 CDF
19 Mar 2024	1 CDF = 0.0011 TND	1 TND = 893.7235 CDF
20 Mar 2024	1 CDF = 0.0011 TND	1 TND = 895.9308 CDF
21 Mar 2024	1 CDF = 0.0011 TND	1 TND = 901.338 CDF
22 Mar 2024	1 CDF = 0.0011 TND	1 TND = 901.3231 CDF
23 Mar 2024	1 CDF = 0.0011 TND	1 TND = 897.7568 CDF
24 Mar 2024	1 CDF = 0.0011 TND	1 TND = 897.7568 CDF
25 Mar 2024	1 CDF = 0.0011 TND	1 TND = 897.7732 CDF
26 Mar 2024	1 CDF = 0.0011 TND	1 TND = 888.3828 CDF
27 Mar 2024	1 CDF = 0.0011 TND	1 TND = 895.8554 CDF
28 Mar 2024	1 CDF = 0.0011 TND	1 TND = 894.9793 CDF
29 Mar 2024	1 CDF = 0.0011 TND	1 TND = 898.0305 CDF
30 Mar 2024	1 CDF = 0.0011 TND	1 TND = 896.8607 CDF
31 Mar 2024	1 CDF = 0.0011 TND	1 TND = 896.8607 CDF

Apr 2024

Date	CDF-TND	TND-CDF
01 Apr 2024	1 CDF = 0.0011 TND	1 TND = 896.8565 CDF
02 Apr 2024	1 CDF = 0.0011 TND	1 TND = 915.3468 CDF
03 Apr 2024	1 CDF = 0.0011 TND	1 TND = 912.0792 CDF
04 Apr 2024	1 CDF = 0.0011 TND	1 TND = 912.7171 CDF
05 Apr 2024	1 CDF = 0.0011 TND	1 TND = 911.9194 CDF
06 Apr 2024	1 CDF = 0.0011 TND	1 TND = 898.6055 CDF
07 Apr 2024	1 CDF = 0.0011 TND	1 TND = 898.6055 CDF
08 Apr 2024	1 CDF = 0.0011 TND	1 TND = 898.6078 CDF
09 Apr 2024	1 CDF = 0.0011 TND	1 TND = 894.948 CDF
10 Apr 2024	1 CDF = 0.0011 TND	1 TND = 895.4566 CDF
11 Apr 2024	1 CDF = 0.0011 TND	1 TND = 895.4347 CDF
12 Apr 2024	1 CDF = 0.0011 TND	1 TND = 895.4467 CDF
13 Apr 2024	1 CDF = 0.0011 TND	1 TND = 896.3844 CDF
14 Apr 2024	1 CDF = 0.0011 TND	1 TND = 896.3844 CDF
15 Apr 2024	1 CDF = 0.0011 TND	1 TND = 896.3847 CDF
16 Apr 2024	1 CDF = 0.0011 TND	1 TND = 896.385 CDF
17 Apr 2024	1 CDF = 0.0011 TND	1 TND = 882.0641 CDF
18 Apr 2024	1 CDF = 0.0011 TND	1 TND = 882.0756 CDF
19 Apr 2024	1 CDF = 0.0011 TND	1 TND = 892.3507 CDF
20 Apr 2024	1 CDF = 0.0011 TND	1 TND = 890.1831 CDF
21 Apr 2024	1 CDF = 0.0011 TND	1 TND = 890.1831 CDF
22 Apr 2024	1 CDF = 0.0011 TND	1 TND = 890.1848 CDF
23 Apr 2024	1 CDF = 0.0011 TND	1 TND = 891.2761 CDF
24 Apr 2024	1 CDF = 0.0011 TND	1 TND = 889.0748 CDF
25 Apr 2024	1 CDF = 0.0011 TND	1 TND = 888.4255 CDF
26 Apr 2024	1 CDF = 0.0011 TND	1 TND = 889.4484 CDF
27 Apr 2024	1 CDF = 0.0011 TND	1 TND = 889.4431 CDF
28 Apr 2024	1 CDF = 0.0011 TND	1 TND = 889.4431 CDF
29 Apr 2024	1 CDF = 0.0011 TND	1 TND = 889.4545 CDF
30 Apr 2024	1 CDF = 0.0011 TND	1 TND = 890.9033 CDF

May 2024

Date	CDF-TND	TND-CDF
01 May 2024	1 CDF = 0.0011 TND	1 TND = 889.1633 CDF
02 May 2024	1 CDF = 0.0011 TND	1 TND = 890.0535 CDF
03 May 2024	1 CDF = 0.0011 TND	1 TND = 890.3033 CDF
04 May 2024	1 CDF = 0.0011 TND	1 TND = 892.5229 CDF
05 May 2024	1 CDF = 0.0011 TND	1 TND = 892.5229 CDF
06 May 2024	1 CDF = 0.0011 TND	1 TND = 892.6857 CDF
07 May 2024	1 CDF = 0.0011 TND	1 TND = 896.8819 CDF
08 May 2024	1 CDF = 0.0011 TND	1 TND = 893.8555 CDF
09 May 2024	1 CDF = 0.0011 TND	1 TND = 892.8608 CDF
10 May 2024	1 CDF = 0.0011 TND	1 TND = 892.8503 CDF
11 May 2024	1 CDF = 0.0011 TND	1 TND = 892.8464 CDF
12 May 2024	1 CDF = 0.0011 TND	1 TND = 892.8464 CDF
13 May 2024	1 CDF = 0.0011 TND	1 TND = 892.8611 CDF
14 May 2024	1 CDF = 0.0011 TND	1 TND = 892.8639 CDF
15 May 2024	1 CDF = 0.0011 TND	1 TND = 895.6419 CDF
16 May 2024	1 CDF = 0.0011 TND	1 TND = 896.605 CDF
17 May 2024	1 CDF = 0.0011 TND	1 TND = 903.9492 CDF
18 May 2024	1 CDF = 0.0011 TND	1 TND = 900.4707 CDF
19 May 2024	1 CDF = 0.0011 TND	1 TND = 900.4707 CDF
20 May 2024	1 CDF = 0.0011 TND	1 TND = 900.4876 CDF
21 May 2024	1 CDF = 0.0011 TND	1 TND = 903.5886 CDF
22 May 2024	1 CDF = 0.0011 TND	1 TND = 900.2402 CDF
23 May 2024	1 CDF = 0.0011 TND	1 TND = 897.0034 CDF
24 May 2024	1 CDF = 0.0011 TND	1 TND = 901.0019 CDF
25 May 2024	1 CDF = 0.0011 TND	1 TND = 901.002 CDF
26 May 2024	1 CDF = 0.0011 TND	1 TND = 901.002 CDF
27 May 2024	1 CDF = 0.0011 TND	1 TND = 901.0019 CDF
28 May 2024	1 CDF = 0.0011 TND	1 TND = 901.0022 CDF
29 May 2024	1 CDF = 0.0011 TND	1 TND = 907.4736 CDF
30 May 2024	1 CDF = 0.0011 TND	1 TND = 906.6515 CDF
31 May 2024	1 CDF = 0.0011 TND	1 TND = 905.4409 CDF

Jun 2024

Date	CDF-TND	TND-CDF
01 Jun 2024	1 CDF = 0.0011 TND	1 TND = 909.0471 CDF
02 Jun 2024	1 CDF = 0.0011 TND	1 TND = 909.0471 CDF
03 Jun 2024	1 CDF = 0.0011 TND	1 TND = 909.0469 CDF
04 Jun 2024	1 CDF = 0.0011 TND	1 TND = 915.0138 CDF
05 Jun 2024	1 CDF = 0.0011 TND	1 TND = 911.8732 CDF
06 Jun 2024	1 CDF = 0.0011 TND	1 TND = 907.3906 CDF
07 Jun 2024	1 CDF = 0.0011 TND	1 TND = 912.9552 CDF
08 Jun 2024	1 CDF = 0.0011 TND	1 TND = 906.8563 CDF
09 Jun 2024	1 CDF = 0.0011 TND	1 TND = 906.8563 CDF
10 Jun 2024	1 CDF = 0.0011 TND	1 TND = 907.4116 CDF
11 Jun 2024	1 CDF = 0.0011 TND	1 TND = 901.6536 CDF
12 Jun 2024	1 CDF = 0.0011 TND	1 TND = 902.1638 CDF
13 Jun 2024	1 CDF = 0.0011 TND	1 TND = 905.8571 CDF
14 Jun 2024	1 CDF = 0.0011 TND	1 TND = 909.1656 CDF
15 Jun 2024	1 CDF = 0.0011 TND	1 TND = 911.1325 CDF
16 Jun 2024	1 CDF = 0.0011 TND	1 TND = 911.1325 CDF
17 Jun 2024	1 CDF = 0.0011 TND	1 TND = 909.9322 CDF
18 Jun 2024	1 CDF = 0.0011 TND	1 TND = 910.1664 CDF
19 Jun 2024	1 CDF = 0.0011 TND	1 TND = 906.5498 CDF
20 Jun 2024	1 CDF = 0.0011 TND	1 TND = 909.3018 CDF
21 Jun 2024	1 CDF = 0.0011 TND	1 TND = 908.4059 CDF
22 Jun 2024	1 CDF = 0.0011 TND	1 TND = 910.8139 CDF
23 Jun 2024	1 CDF = 0.0011 TND	1 TND = 910.8139 CDF
24 Jun 2024	1 CDF = 0.0011 TND	1 TND = 910.1642 CDF
25 Jun 2024	1 CDF = 0.0011 TND	1 TND = 913.1842 CDF
26 Jun 2024	1 CDF = 0.0011 TND	1 TND = 910.1241 CDF
27 Jun 2024	1 CDF = 0.0011 TND	1 TND = 910.1723 CDF
28 Jun 2024	1 CDF = 0.0011 TND	1 TND = 912.0572 CDF
29 Jun 2024	1 CDF = 0.0011 TND	1 TND = 908.9455 CDF
30 Jun 2024	1 CDF = 0.0011 TND	1 TND = 912.9772 CDF

Jul 2024

Date	CDF-TND	TND-CDF
01 Jul 2024	1 CDF = 0.0011 TND	1 TND = 910.7338 CDF
02 Jul 2024	1 CDF = 0.0011 TND	1 TND = 914.9688 CDF
03 Jul 2024	1 CDF = 0.0011 TND	1 TND = 913.398 CDF
04 Jul 2024	1 CDF = 0.0011 TND	1 TND = 917.23 CDF
05 Jul 2024	1 CDF = 0.0011 TND	1 TND = 915.8475 CDF
06 Jul 2024	1 CDF = 0.0011 TND	1 TND = 920.2151 CDF
07 Jul 2024	1 CDF = 0.0011 TND	1 TND = 920.2151 CDF
08 Jul 2024	1 CDF = 0.0011 TND	1 TND = 922.2112 CDF
09 Jul 2024	1 CDF = 0.0011 TND	1 TND = 917.5999 CDF
10 Jul 2024	1 CDF = 0.0011 TND	1 TND = 920.1934 CDF
11 Jul 2024	1 CDF = 0.0011 TND	1 TND = 922.6779 CDF
12 Jul 2024	1 CDF = 0.0011 TND	1 TND = 925.7942 CDF
13 Jul 2024	1 CDF = 0.0011 TND	1 TND = 916.8666 CDF
14 Jul 2024	1 CDF = 0.0011 TND	1 TND = 916.8666 CDF
15 Jul 2024	1 CDF = 0.0011 TND	1 TND = 925.7423 CDF
16 Jul 2024	1 CDF = 0.0011 TND	1 TND = 919.0694 CDF
17 Jul 2024	1 CDF = 0.0011 TND	1 TND = 915.428 CDF
18 Jul 2024	1 CDF = 0.0011 TND	1 TND = 915.0247 CDF
19 Jul 2024	1 CDF = 0.0011 TND	1 TND = 913.1642 CDF
20 Jul 2024	1 CDF = 0.0011 TND	1 TND = 913.4619 CDF
21 Jul 2024	1 CDF = 0.0011 TND	1 TND = 913.4619 CDF
22 Jul 2024	1 CDF = 0.0011 TND	1 TND = 912.9046 CDF
23 Jul 2024	1 CDF = 0.0011 TND	1 TND = 911.2178 CDF
24 Jul 2024	1 CDF = 0.0011 TND	1 TND = 922.1988 CDF
25 Jul 2024	1 CDF = 0.0011 TND	1 TND = 922.9478 CDF
26 Jul 2024	1 CDF = 0.0011 TND	1 TND = 923.5419 CDF
27 Jul 2024	1 CDF = 0.0011 TND	1 TND = 924.8178 CDF
28 Jul 2024	1 CDF = 0.0011 TND	1 TND = 924.8178 CDF
29 Jul 2024	1 CDF = 0.0011 TND	1 TND = 919.9933 CDF
30 Jul 2024	1 CDF = 0.0011 TND	1 TND = 920.0513 CDF
31 Jul 2024	1 CDF = 0.0011 TND	1 TND = 922.4901 CDF

Aug 2024

Date	CDF-TND	TND-CDF
01 Aug 2024	1 CDF = 0.0011 TND	1 TND = 918.9003 CDF
02 Aug 2024	1 CDF = 0.0011 TND	1 TND = 925.598 CDF
03 Aug 2024	1 CDF = 0.0011 TND	1 TND = 935.1437 CDF
04 Aug 2024	1 CDF = 0.0011 TND	1 TND = 935.1437 CDF
05 Aug 2024	1 CDF = 0.0011 TND	1 TND = 935.6838 CDF
06 Aug 2024	1 CDF = 0.0011 TND	1 TND = 927.1821 CDF
07 Aug 2024	1 CDF = 0.0011 TND	1 TND = 933.9516 CDF
08 Aug 2024	1 CDF = 0.0011 TND	1 TND = 934.0515 CDF
09 Aug 2024	1 CDF = 0.0011 TND	1 TND = 927.0905 CDF
10 Aug 2024	1 CDF = 0.0011 TND	1 TND = 926.8969 CDF
11 Aug 2024	1 CDF = 0.0011 TND	1 TND = 926.8969 CDF
12 Aug 2024	1 CDF = 0.0011 TND	1 TND = 929.0052 CDF
13 Aug 2024	1 CDF = 0.0011 TND	1 TND = 929.2284 CDF
14 Aug 2024	1 CDF = 0.0011 TND	1 TND = 933.9426 CDF
15 Aug 2024	1 CDF = 0.0011 TND	1 TND = 935.79 CDF
16 Aug 2024	1 CDF = 0.0011 TND	1 TND = 936.0967 CDF
17 Aug 2024	1 CDF = 0.0011 TND	1 TND = 940.0903 CDF
18 Aug 2024	1 CDF = 0.0011 TND	1 TND = 940.0903 CDF
19 Aug 2024	1 CDF = 0.0011 TND	1 TND = 932.9779 CDF
20 Aug 2024	1 CDF = 0.0011 TND	1 TND = 938.6227 CDF
21 Aug 2024	1 CDF = 0.0011 TND	1 TND = 942.4035 CDF
22 Aug 2024	1 CDF = 0.0011 TND	1 TND = 947.2861 CDF
23 Aug 2024	1 CDF = 0.0011 TND	1 TND = 941.8909 CDF
24 Aug 2024	1 CDF = 0.0011 TND	1 TND = 931.5643 CDF
25 Aug 2024	1 CDF = 0.0011 TND	1 TND = 931.5643 CDF
26 Aug 2024	1 CDF = 0.0011 TND	1 TND = 926.0017 CDF
27 Aug 2024	1 CDF = 0.0011 TND	1 TND = 938.5431 CDF
28 Aug 2024	1 CDF = 0.0011 TND	1 TND = 936.8892 CDF
29 Aug 2024	1 CDF = 0.0011 TND	1 TND = 933.0501 CDF
30 Aug 2024	1 CDF = 0.0011 TND	1 TND = 936.5347 CDF
31 Aug 2024	1 CDF = 0.0011 TND	1 TND = 932.6991 CDF

Sep 2024

Date	CDF-TND	TND-CDF
01 Sep 2024	1 CDF = 0.0011 TND	1 TND = 934.5092 CDF
02 Sep 2024	1 CDF = 0.0011 TND	1 TND = 932.9024 CDF
03 Sep 2024	1 CDF = 0.0011 TND	1 TND = 927.8294 CDF
04 Sep 2024	1 CDF = 0.0011 TND	1 TND = 931.2404 CDF
05 Sep 2024	1 CDF = 0.0011 TND	1 TND = 934.0868 CDF
06 Sep 2024	1 CDF = 0.0011 TND	1 TND = 935.426 CDF
07 Sep 2024	1 CDF = 0.0011 TND	1 TND = 935.4827 CDF
08 Sep 2024	1 CDF = 0.0011 TND	1 TND = 935.4827 CDF
09 Sep 2024	1 CDF = 0.0011 TND	1 TND = 930.7057 CDF
10 Sep 2024	1 CDF = 0.0011 TND	1 TND = 929.2984 CDF
11 Sep 2024	1 CDF = 0.0011 TND	1 TND = 932.555 CDF
12 Sep 2024	1 CDF = 0.0011 TND	1 TND = 940.2909 CDF
13 Sep 2024	1 CDF = 0.0011 TND	1 TND = 936.8492 CDF
14 Sep 2024	1 CDF = 0.0011 TND	1 TND = 950.7677 CDF
15 Sep 2024	1 CDF = 0.0011 TND	1 TND = 950.7677 CDF
16 Sep 2024	1 CDF = 0.0011 TND	1 TND = 951.2477 CDF
17 Sep 2024	1 CDF = 0.0011 TND	1 TND = 947.7649 CDF
18 Sep 2024	1 CDF = 0.0011 TND	1 TND = 945.449 CDF
19 Sep 2024	1 CDF = 0.0011 TND	1 TND = 946.1695 CDF
20 Sep 2024	1 CDF = 0.0011 TND	1 TND = 947.2254 CDF
21 Sep 2024	1 CDF = 0.0011 TND	1 TND = 949.0044 CDF
22 Sep 2024	1 CDF = 0.0011 TND	1 TND = 949.0044 CDF
23 Sep 2024	1 CDF = 0.0011 TND	1 TND = 947.3024 CDF
24 Sep 2024	1 CDF = 0.0011 TND	1 TND = 946.7521 CDF
25 Sep 2024	1 CDF = 0.0011 TND	1 TND = 948.4129 CDF
26 Sep 2024	1 CDF = 0.0011 TND	1 TND = 942.2925 CDF
27 Sep 2024	1 CDF = 0.0011 TND	1 TND = 947.827 CDF
28 Sep 2024	1 CDF = 0.0011 TND	1 TND = 942.5882 CDF
29 Sep 2024	1 CDF = 0.0011 TND	1 TND = 942.5882 CDF
30 Sep 2024	1 CDF = 0.0011 TND	1 TND = 944.1752 CDF

Oct 2024

Date	CDF-TND	TND-CDF
01 Oct 2024	1 CDF = 0.0011 TND	1 TND = 942.3763 CDF
02 Oct 2024	1 CDF = 0.0011 TND	1 TND = 942.085 CDF
03 Oct 2024	1 CDF = 0.0011 TND	1 TND = 936.42 CDF
04 Oct 2024	1 CDF = 0.0011 TND	1 TND = 938.5266 CDF
05 Oct 2024	1 CDF = 0.0011 TND	1 TND = 934.6878 CDF
06 Oct 2024	1 CDF = 0.0011 TND	1 TND = 934.6878 CDF
07 Oct 2024	1 CDF = 0.0011 TND	1 TND = 934.4314 CDF
08 Oct 2024	1 CDF = 0.0011 TND	1 TND = 937.2509 CDF
09 Oct 2024	1 CDF = 0.0011 TND	1 TND = 936.3797 CDF
10 Oct 2024	1 CDF = 0.0011 TND	1 TND = 933.2484 CDF
11 Oct 2024	1 CDF = 0.0011 TND	1 TND = 933.3268 CDF
12 Oct 2024	1 CDF = 0.0011 TND	1 TND = 936.0661 CDF
13 Oct 2024	1 CDF = 0.0011 TND	1 TND = 937.1427 CDF
14 Oct 2024	1 CDF = 0.0011 TND	1 TND = 934.7593 CDF
15 Oct 2024	1 CDF = 0.0011 TND	1 TND = 936.0135 CDF
16 Oct 2024	1 CDF = 0.0011 TND	1 TND = 919.2465 CDF
17 Oct 2024	1 CDF = 0.0011 TND	1 TND = 920.034 CDF
18 Oct 2024	1 CDF = 0.0011 TND	1 TND = 919.4403 CDF
19 Oct 2024	1 CDF = 0.0011 TND	1 TND = 922.5286 CDF
20 Oct 2024	1 CDF = 0.0011 TND	1 TND = 922.5286 CDF
21 Oct 2024	1 CDF = 0.0011 TND	1 TND = 920.3433 CDF
22 Oct 2024	1 CDF = 0.0011 TND	1 TND = 917.6079 CDF
23 Oct 2024	1 CDF = 0.0011 TND	1 TND = 914.0818 CDF
24 Oct 2024	1 CDF = 0.0011 TND	1 TND = 915.2249 CDF
25 Oct 2024	1 CDF = 0.0011 TND	1 TND = 918.7153 CDF
26 Oct 2024	1 CDF = 0.0011 TND	1 TND = 916.7633 CDF
27 Oct 2024	1 CDF = 0.0011 TND	1 TND = 916.7633 CDF
28 Oct 2024	1 CDF = 0.0011 TND	1 TND = 917.4741 CDF
29 Oct 2024	1 CDF = 0.0011 TND	1 TND = 939.3147 CDF
30 Oct 2024	1 CDF = 0.0011 TND	1 TND = 936.2471 CDF
31 Oct 2024	1 CDF = 0.0011 TND	1 TND = 941.4187 CDF

Nov 2024

Date	CDF-TND	TND-CDF
01 Nov 2024	1 CDF = 0.0011 TND	1 TND = 932.3553 CDF
02 Nov 2024	1 CDF = 0.0011 TND	1 TND = 933.2479 CDF
03 Nov 2024	1 CDF = 0.0011 TND	1 TND = 933.6575 CDF
04 Nov 2024	1 CDF = 0.0011 TND	1 TND = 934.8759 CDF
05 Nov 2024	1 CDF = 0.0011 TND	1 TND = 919.4168 CDF
06 Nov 2024	1 CDF = 0.0011 TND	1 TND = 907.7255 CDF
07 Nov 2024	1 CDF = 0.0011 TND	1 TND = 921.8699 CDF
08 Nov 2024	1 CDF = 0.0011 TND	1 TND = 922.2834 CDF
09 Nov 2024	1 CDF = 0.0011 TND	1 TND = 917.9401 CDF
10 Nov 2024	1 CDF = 0.0011 TND	1 TND = 917.9401 CDF
11 Nov 2024	1 CDF = 0.0011 TND	1 TND = 915.9737 CDF
12 Nov 2024	1 CDF = 0.0011 TND	1 TND = 911.0763 CDF
13 Nov 2024	1 CDF = 0.0011 TND	1 TND = 910.8872 CDF
14 Nov 2024	1 CDF = 0.0011 TND	1 TND = 907.2298 CDF
15 Nov 2024	1 CDF = 0.0011 TND	1 TND = 907.8086 CDF
16 Nov 2024	1 CDF = 0.0011 TND	1 TND = 905.3629 CDF
17 Nov 2024	1 CDF = 0.0011 TND	1 TND = 905.3629 CDF
18 Nov 2024	1 CDF = 0.0011 TND	1 TND = 905.9215 CDF
19 Nov 2024	1 CDF = 0.0011 TND	1 TND = 910.768 CDF
20 Nov 2024	1 CDF = 0.0011 TND	1 TND = 909.1738 CDF
21 Nov 2024	1 CDF = 0.0011 TND	1 TND = 905.6359 CDF
22 Nov 2024	1 CDF = 0.0011 TND	1 TND = 902.6961 CDF
23 Nov 2024	1 CDF = 0.0011 TND	1 TND = 903.9217 CDF
24 Nov 2024	1 CDF = 0.0011 TND	1 TND = 903.9217 CDF
25 Nov 2024	1 CDF = 0.0011 TND	1 TND = 904.9467 CDF
26 Nov 2024	1 CDF = 0.0011 TND	1 TND = 910.8635 CDF
27 Nov 2024	1 CDF = 0.0011 TND	1 TND = 909.9066 CDF
28 Nov 2024	1 CDF = 0.0011 TND	1 TND = 908.6611 CDF
29 Nov 2024	1 CDF = 0.0011 TND	1 TND = 912.1213 CDF
30 Nov 2024	1 CDF = 0.0011 TND	1 TND = 914.773 CDF

Dec 2024

Date	CDF-TND	TND-CDF
01 Dec 2024	1 CDF = 0.0011 TND	1 TND = 914.773 CDF
02 Dec 2024	1 CDF = 0.0011 TND	1 TND = 908.9412 CDF
03 Dec 2024	1 CDF = 0.0011 TND	1 TND = 910.1245 CDF
04 Dec 2024	1 CDF = 0.0011 TND	1 TND = 906.4616 CDF
05 Dec 2024	1 CDF = 0.0011 TND	1 TND = 906.4538 CDF
06 Dec 2024	1 CDF = 0.0011 TND	1 TND = 913.9753 CDF
07 Dec 2024	1 CDF = 0.0011 TND	1 TND = 913.508 CDF
08 Dec 2024	1 CDF = 0.0011 TND	1 TND = 913.508 CDF
09 Dec 2024	1 CDF = 0.0011 TND	1 TND = 906.5122 CDF
10 Dec 2024	1 CDF = 0.0011 TND	1 TND = 906.2374 CDF
11 Dec 2024	1 CDF = 0.0011 TND	1 TND = 908.4256 CDF
12 Dec 2024	1 CDF = 0.0011 TND	1 TND = 908.523 CDF
13 Dec 2024	1 CDF = 0.0011 TND	1 TND = 907.8111 CDF
14 Dec 2024	1 CDF = 0.0011 TND	1 TND = 909.0138 CDF
15 Dec 2024	1 CDF = 0.0011 TND	1 TND = 909.0138 CDF
16 Dec 2024	1 CDF = 0.0011 TND	1 TND = 904.7507 CDF
17 Dec 2024	1 CDF = 0.0011 TND	1 TND = 904.2732 CDF
18 Dec 2024	1 CDF = 0.0011 TND	1 TND = 904.762 CDF
19 Dec 2024	1 CDF = 0.0011 TND	1 TND = 900.4778 CDF
20 Dec 2024	1 CDF = 0.0011 TND	1 TND = 900.9259 CDF
21 Dec 2024	1 CDF = 0.0011 TND	1 TND = 904.302 CDF
22 Dec 2024	1 CDF = 0.0011 TND	1 TND = 904.302 CDF

CDF-TND and TND-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Tunisia, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats