> CDF-TMT and TMT-CDF exchange rates - 2024

CDF-TMT and TMT-CDF exchange rates - 2024

CDF-TMT and TMT-CDF exchange rates

Check below the exchange rates for CDF-TMT and TMT-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0012 TMT

1 TMT = 804.6488 CDF

1Y 2Y 3Y

CDF to TMTTMT to CDF

Jan 2024

Date	CDF-TMT	TMT-CDF
01 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 762.3932 CDF
02 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 762.3932 CDF
03 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 763.5326 CDF
04 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 763.5326 CDF
05 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 764.9573 CDF
06 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 768.5715 CDF
07 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 768.5715 CDF
08 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 768.5714 CDF
09 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 764.9571 CDF
10 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 764.9573 CDF
11 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 767.1429 CDF
12 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 767.1427 CDF
13 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 771.4286 CDF
14 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 771.4286 CDF
15 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 771.4286 CDF
16 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 771.4287 CDF
17 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 771.4286 CDF
18 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 760.6838 CDF
19 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 760.5715 CDF
20 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 760.0002 CDF
21 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 760.0002 CDF
22 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 760 CDF
23 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 767.1427 CDF
24 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 766.3817 CDF
25 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 768.5715 CDF
26 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 777.2082 CDF
27 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 779.7145 CDF
28 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 779.7145 CDF
29 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 779.7141 CDF
30 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 782.0514 CDF
31 Jan 2024	1 CDF = 0.0013 TMT	1 TMT = 784.5715 CDF

Feb 2024

Date	CDF-TMT	TMT-CDF
01 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 780.6269 CDF
02 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 784.2859 CDF
03 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 781.4815 CDF
04 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 781.4815 CDF
05 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 781.4815 CDF
06 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 782.0512 CDF
07 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 784.5715 CDF
08 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 787.7494 CDF
09 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 784.2857 CDF
10 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 781.4816 CDF
11 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 781.4816 CDF
12 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 781.4815 CDF
13 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 784.2858 CDF
14 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 781.4816 CDF
15 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 785.7143 CDF
16 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 783.4757 CDF
17 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 787.1429 CDF
18 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 787.1429 CDF
19 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 787.1428 CDF
20 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 787.1427 CDF
21 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 790.5982 CDF
22 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 788.5714 CDF
23 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 789.1739 CDF
24 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 787.7494 CDF
25 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 787.7494 CDF
26 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 787.7493 CDF
27 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 788.5715 CDF
28 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 789.1738 CDF
29 Feb 2024	1 CDF = 0.0013 TMT	1 TMT = 789.1739 CDF

Mar 2024

Date	CDF-TMT	TMT-CDF
01 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 789.9999 CDF
02 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 789.1738 CDF
03 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 789.1738 CDF
04 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 789.1739 CDF
05 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 789.174 CDF
06 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 789.1737 CDF
07 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 789.1736 CDF
08 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 791.4285 CDF
09 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 789.1739 CDF
10 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 789.1739 CDF
11 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 789.1739 CDF
12 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 792.8574 CDF
13 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 789.1739 CDF
14 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 791.4285 CDF
15 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 788.6039 CDF
16 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 791.4287 CDF
17 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 791.4287 CDF
18 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 791.4285 CDF
19 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 790.0285 CDF
20 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 793.4473 CDF
21 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 794.8646 CDF
22 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 794.8644 CDF
23 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 791.7263 CDF
24 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 791.7263 CDF
25 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 791.7261 CDF
26 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 791.4286 CDF
27 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 796.2962 CDF
28 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 798.5713 CDF
29 Mar 2024	1 CDF = 0.0012 TMT	1 TMT = 801.4286 CDF
30 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 799.8586 CDF
31 Mar 2024	1 CDF = 0.0013 TMT	1 TMT = 799.8586 CDF

Apr 2024

Date	CDF-TMT	TMT-CDF
01 Apr 2024	1 CDF = 0.0013 TMT	1 TMT = 799.8569 CDF
02 Apr 2024	1 CDF = 0.0012 TMT	1 TMT = 815.9771 CDF
03 Apr 2024	1 CDF = 0.0012 TMT	1 TMT = 815.4064 CDF
04 Apr 2024	1 CDF = 0.0012 TMT	1 TMT = 815.9772 CDF
05 Apr 2024	1 CDF = 0.0012 TMT	1 TMT = 815.2631 CDF
06 Apr 2024	1 CDF = 0.0012 TMT	1 TMT = 801.4288 CDF
07 Apr 2024	1 CDF = 0.0012 TMT	1 TMT = 801.4288 CDF
08 Apr 2024	1 CDF = 0.0012 TMT	1 TMT = 801.4286 CDF
09 Apr 2024	1 CDF = 0.0013 TMT	1 TMT = 794.8717 CDF
10 Apr 2024	1 CDF = 0.0013 TMT	1 TMT = 797.7145 CDF
11 Apr 2024	1 CDF = 0.0013 TMT	1 TMT = 797.7142 CDF
12 Apr 2024	1 CDF = 0.0013 TMT	1 TMT = 797.7144 CDF
13 Apr 2024	1 CDF = 0.0013 TMT	1 TMT = 797.143 CDF
14 Apr 2024	1 CDF = 0.0013 TMT	1 TMT = 797.143 CDF
15 Apr 2024	1 CDF = 0.0013 TMT	1 TMT = 797.1428 CDF
16 Apr 2024	1 CDF = 0.0013 TMT	1 TMT = 797.143 CDF
17 Apr 2024	1 CDF = 0.0013 TMT	1 TMT = 796.0055 CDF
18 Apr 2024	1 CDF = 0.0013 TMT	1 TMT = 796.0057 CDF
19 Apr 2024	1 CDF = 0.0012 TMT	1 TMT = 801.7144 CDF
20 Apr 2024	1 CDF = 0.0013 TMT	1 TMT = 799.1453 CDF
21 Apr 2024	1 CDF = 0.0013 TMT	1 TMT = 799.1453 CDF
22 Apr 2024	1 CDF = 0.0013 TMT	1 TMT = 799.1454 CDF
23 Apr 2024	1 CDF = 0.0012 TMT	1 TMT = 803.4285 CDF
24 Apr 2024	1 CDF = 0.0012 TMT	1 TMT = 801.4286 CDF
25 Apr 2024	1 CDF = 0.0013 TMT	1 TMT = 796.2963 CDF
26 Apr 2024	1 CDF = 0.0012 TMT	1 TMT = 800.0001 CDF
27 Apr 2024	1 CDF = 0.0012 TMT	1 TMT = 800.0001 CDF
28 Apr 2024	1 CDF = 0.0012 TMT	1 TMT = 800.0001 CDF
29 Apr 2024	1 CDF = 0.0013 TMT	1 TMT = 800 CDF
30 Apr 2024	1 CDF = 0.0013 TMT	1 TMT = 798.0057 CDF

May 2024

Date	CDF-TMT	TMT-CDF
01 May 2024	1 CDF = 0.0013 TMT	1 TMT = 797.7207 CDF
02 May 2024	1 CDF = 0.0012 TMT	1 TMT = 800.2858 CDF
03 May 2024	1 CDF = 0.0013 TMT	1 TMT = 797.7209 CDF
04 May 2024	1 CDF = 0.0013 TMT	1 TMT = 795.7144 CDF
05 May 2024	1 CDF = 0.0013 TMT	1 TMT = 795.7144 CDF
06 May 2024	1 CDF = 0.0013 TMT	1 TMT = 795.7142 CDF
07 May 2024	1 CDF = 0.0013 TMT	1 TMT = 799.1453 CDF
08 May 2024	1 CDF = 0.0013 TMT	1 TMT = 797.7209 CDF
09 May 2024	1 CDF = 0.0013 TMT	1 TMT = 800 CDF
10 May 2024	1 CDF = 0.0013 TMT	1 TMT = 799.9999 CDF
11 May 2024	1 CDF = 0.0012 TMT	1 TMT = 800.0002 CDF
12 May 2024	1 CDF = 0.0012 TMT	1 TMT = 800.0002 CDF
13 May 2024	1 CDF = 0.0013 TMT	1 TMT = 799.9999 CDF
14 May 2024	1 CDF = 0.0013 TMT	1 TMT = 797.7208 CDF
15 May 2024	1 CDF = 0.0012 TMT	1 TMT = 800.0001 CDF
16 May 2024	1 CDF = 0.0013 TMT	1 TMT = 798.0056 CDF
17 May 2024	1 CDF = 0.0012 TMT	1 TMT = 801.4286 CDF
18 May 2024	1 CDF = 0.0012 TMT	1 TMT = 801.4288 CDF
19 May 2024	1 CDF = 0.0012 TMT	1 TMT = 801.4288 CDF
20 May 2024	1 CDF = 0.0012 TMT	1 TMT = 801.4286 CDF
21 May 2024	1 CDF = 0.0012 TMT	1 TMT = 801.9998 CDF
22 May 2024	1 CDF = 0.0013 TMT	1 TMT = 798.2905 CDF
23 May 2024	1 CDF = 0.0012 TMT	1 TMT = 800.0001 CDF
24 May 2024	1 CDF = 0.0012 TMT	1 TMT = 800.5699 CDF
25 May 2024	1 CDF = 0.0012 TMT	1 TMT = 800.5699 CDF
26 May 2024	1 CDF = 0.0012 TMT	1 TMT = 800.5699 CDF
27 May 2024	1 CDF = 0.0012 TMT	1 TMT = 800.5698 CDF
28 May 2024	1 CDF = 0.0012 TMT	1 TMT = 800.5698 CDF
29 May 2024	1 CDF = 0.0012 TMT	1 TMT = 800.2833 CDF
30 May 2024	1 CDF = 0.0012 TMT	1 TMT = 807.4287 CDF
31 May 2024	1 CDF = 0.0012 TMT	1 TMT = 804.8432 CDF

Jun 2024

Date	CDF-TMT	TMT-CDF
01 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 807.4286 CDF
02 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 807.4286 CDF
03 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 807.4285 CDF
04 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 808.2621 CDF
05 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 809.9999 CDF
06 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 807.143 CDF
07 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 805.698 CDF
08 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 805.6981 CDF
09 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 805.6981 CDF
10 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 805.698 CDF
11 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 805.6981 CDF
12 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 805.4131 CDF
13 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 807.1429 CDF
14 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 810.5413 CDF
15 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 812.8573 CDF
16 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 812.8573 CDF
17 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 812.8572 CDF
18 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 811.9659 CDF
19 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 811.4285 CDF
20 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 810.5414 CDF
21 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 813.7143 CDF
22 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 811.9658 CDF
23 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 811.9658 CDF
24 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 811.9658 CDF
25 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 817.1429 CDF
26 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 813.3905 CDF
27 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 813.3904 CDF
28 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 814.8148 CDF
29 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 814.8149 CDF
30 Jun 2024	1 CDF = 0.0012 TMT	1 TMT = 814.8149 CDF

Jul 2024

Date	CDF-TMT	TMT-CDF
01 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 814.8148 CDF
02 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 818.5715 CDF
03 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 818.5714 CDF
04 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 814.8149 CDF
05 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 814.8149 CDF
06 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 818.8572 CDF
07 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 818.8572 CDF
08 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 818.8571 CDF
09 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 818.5714 CDF
10 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 818.5716 CDF
11 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6638 CDF
12 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 820.1432 CDF
13 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 819.2869 CDF
14 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 819.2869 CDF
15 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 819.2876 CDF
16 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 809.1168 CDF
17 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 809.1167 CDF
18 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 806.2678 CDF
19 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 806.2678 CDF
20 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 806.268 CDF
21 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 806.268 CDF
22 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 806.2677 CDF
23 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 806.5527 CDF
24 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 816.2394 CDF
25 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 817.4038 CDF
26 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 807.0423 CDF
27 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 807.0423 CDF
28 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 807.0423 CDF
29 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 807.0424 CDF
30 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 854.6924 CDF
31 Jul 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6636 CDF

Aug 2024

Date	CDF-TMT	TMT-CDF
01 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 818.5715 CDF
02 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6639 CDF
03 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 821.4288 CDF
04 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 821.4288 CDF
05 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 821.4285 CDF
06 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 816.2394 CDF
07 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 819.9999 CDF
08 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 819.9999 CDF
09 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 816.2393 CDF
10 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 818.8572 CDF
11 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 818.8572 CDF
12 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 818.8573 CDF
13 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 816.2393 CDF
14 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 820.0002 CDF
15 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 817.9487 CDF
16 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
17 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 817.9487 CDF
18 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 817.9487 CDF
19 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 817.9488 CDF
20 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 819.9999 CDF
21 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 819.0884 CDF
22 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 821.7143 CDF
23 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 819.0884 CDF
24 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 805.7143 CDF
25 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 805.7143 CDF
26 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 805.7142 CDF
27 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 807.6923 CDF
28 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 812.8572 CDF
29 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 810.8263 CDF
30 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 814.2856 CDF
31 Aug 2024	1 CDF = 0.0012 TMT	1 TMT = 813.7143 CDF

Sep 2024

Date	CDF-TMT	TMT-CDF
01 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 813.7143 CDF
02 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 813.7143 CDF
03 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 813.7141 CDF
04 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 810.5412 CDF
05 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 811.7143 CDF
06 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 809.1168 CDF
07 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 809.9716 CDF
08 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 809.9716 CDF
09 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 809.9716 CDF
10 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 809.1168 CDF
11 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 812.8572 CDF
12 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
13 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 813.3904 CDF
14 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 822.6506 CDF
15 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 822.6506 CDF
16 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 822.6497 CDF
17 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 820.0001 CDF
18 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 816.2391 CDF
19 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6638 CDF
20 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 820.2857 CDF
21 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 820.2857 CDF
22 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 820.2857 CDF
23 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 820.2859 CDF
24 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 820.0002 CDF
25 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 818.7136 CDF
26 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 816.2395 CDF
27 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 816.2393 CDF
28 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 818.5715 CDF
29 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 818.5715 CDF
30 Sep 2024	1 CDF = 0.0012 TMT	1 TMT = 818.5714 CDF

Oct 2024

Date	CDF-TMT	TMT-CDF
01 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 816.2393 CDF
02 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 819.2857 CDF
03 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 817.5177 CDF
04 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
05 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 817.9488 CDF
06 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 817.9488 CDF
07 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 817.9489 CDF
08 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 819.0883 CDF
09 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 821.4287 CDF
10 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 819.943 CDF
11 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 821.4286 CDF
12 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 819.9431 CDF
13 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 819.9431 CDF
14 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 819.943 CDF
15 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 819.9431 CDF
16 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 811.4286 CDF
17 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 810.5414 CDF
18 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 812.8572 CDF
19 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 810.8263 CDF
20 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 810.8263 CDF
21 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 810.8262 CDF
22 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 812.8572 CDF
23 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 811.9659 CDF
24 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 811.9657 CDF
25 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 814.2857 CDF
26 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 814.2858 CDF
27 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 814.2858 CDF
28 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 814.2858 CDF
29 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 829.0598 CDF
30 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 831.4286 CDF
31 Oct 2024	1 CDF = 0.0012 TMT	1 TMT = 828.49 CDF

Nov 2024

Date	CDF-TMT	TMT-CDF
01 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 822.6486 CDF
02 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 825.001 CDF
03 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 825.001 CDF
04 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 824.9849 CDF
05 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 810.2564 CDF
06 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 812.5715 CDF
07 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 817.0941 CDF
08 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 818.5715 CDF
09 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 816.5243 CDF
10 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 816.5243 CDF
11 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 816.5242 CDF
12 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 816.5243 CDF
13 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 819.7143 CDF
14 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 816.2393 CDF
15 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 818.8573 CDF
16 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 816.2393 CDF
17 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 816.2393 CDF
18 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 816.2392 CDF
19 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
20 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6639 CDF
21 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 818.5714 CDF
22 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6637 CDF
23 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 820.2859 CDF
24 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 820.2859 CDF
25 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 820.2856 CDF
26 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6639 CDF
27 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 817.9487 CDF
28 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 817.664 CDF
29 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6639 CDF
30 Nov 2024	1 CDF = 0.0012 TMT	1 TMT = 820.2857 CDF

Dec 2024

Date	CDF-TMT	TMT-CDF
01 Dec 2024	1 CDF = 0.0012 TMT	1 TMT = 820.2857 CDF
02 Dec 2024	1 CDF = 0.0012 TMT	1 TMT = 820.2855 CDF
03 Dec 2024	1 CDF = 0.0012 TMT	1 TMT = 817.664 CDF
04 Dec 2024	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
05 Dec 2024	1 CDF = 0.0012 TMT	1 TMT = 817.9487 CDF
06 Dec 2024	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
07 Dec 2024	1 CDF = 0.0012 TMT	1 TMT = 820.2858 CDF
08 Dec 2024	1 CDF = 0.0012 TMT	1 TMT = 820.2858 CDF
09 Dec 2024	1 CDF = 0.0012 TMT	1 TMT = 820.2856 CDF
10 Dec 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6637 CDF
11 Dec 2024	1 CDF = 0.0012 TMT	1 TMT = 817.9487 CDF
12 Dec 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6639 CDF
13 Dec 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6639 CDF
14 Dec 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6639 CDF
15 Dec 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6639 CDF
16 Dec 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6638 CDF
17 Dec 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6639 CDF
18 Dec 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6637 CDF
19 Dec 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6638 CDF
20 Dec 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6638 CDF
21 Dec 2024	1 CDF = 0.0012 TMT	1 TMT = 817.664 CDF
22 Dec 2024	1 CDF = 0.0012 TMT	1 TMT = 817.664 CDF

CDF-TMT and TMT-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News