> CDF-TJS and TJS-CDF exchange rates - 2024

CDF-TJS and TJS-CDF exchange rates - 2024

CDF-TJS and TJS-CDF exchange rates

Check below the exchange rates for CDF-TJS and TJS-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0038 TJS

1 TJS = 261.6529 CDF

1Y 2Y 3Y

CDF to TJSTJS to CDF

Jan 2024

Date	CDF-TJS	TJS-CDF
01 Jan 2024	1 CDF = 0.0041 TJS	1 TJS = 243.8116 CDF
02 Jan 2024	1 CDF = 0.0041 TJS	1 TJS = 244.4214 CDF
03 Jan 2024	1 CDF = 0.0041 TJS	1 TJS = 245.5259 CDF
04 Jan 2024	1 CDF = 0.0041 TJS	1 TJS = 244.8917 CDF
05 Jan 2024	1 CDF = 0.0041 TJS	1 TJS = 244.8931 CDF
06 Jan 2024	1 CDF = 0.0041 TJS	1 TJS = 246.3202 CDF
07 Jan 2024	1 CDF = 0.0041 TJS	1 TJS = 246.3202 CDF
08 Jan 2024	1 CDF = 0.0041 TJS	1 TJS = 245.6775 CDF
09 Jan 2024	1 CDF = 0.0041 TJS	1 TJS = 245.1824 CDF
10 Jan 2024	1 CDF = 0.0041 TJS	1 TJS = 245.2217 CDF
11 Jan 2024	1 CDF = 0.0041 TJS	1 TJS = 244.6136 CDF
12 Jan 2024	1 CDF = 0.0041 TJS	1 TJS = 245.4093 CDF
13 Jan 2024	1 CDF = 0.004 TJS	1 TJS = 247.2595 CDF
14 Jan 2024	1 CDF = 0.004 TJS	1 TJS = 247.2595 CDF
15 Jan 2024	1 CDF = 0.004 TJS	1 TJS = 247.5032 CDF
16 Jan 2024	1 CDF = 0.0041 TJS	1 TJS = 246.6515 CDF
17 Jan 2024	1 CDF = 0.004 TJS	1 TJS = 247.6026 CDF
18 Jan 2024	1 CDF = 0.0041 TJS	1 TJS = 244.392 CDF
19 Jan 2024	1 CDF = 0.0041 TJS	1 TJS = 243.9573 CDF
20 Jan 2024	1 CDF = 0.0041 TJS	1 TJS = 244.5525 CDF
21 Jan 2024	1 CDF = 0.0041 TJS	1 TJS = 244.5525 CDF
22 Jan 2024	1 CDF = 0.0041 TJS	1 TJS = 244.0008 CDF
23 Jan 2024	1 CDF = 0.0041 TJS	1 TJS = 246.3304 CDF
24 Jan 2024	1 CDF = 0.0041 TJS	1 TJS = 246.1546 CDF
25 Jan 2024	1 CDF = 0.0041 TJS	1 TJS = 246.2214 CDF
26 Jan 2024	1 CDF = 0.004 TJS	1 TJS = 250.2363 CDF
27 Jan 2024	1 CDF = 0.004 TJS	1 TJS = 250.1369 CDF
28 Jan 2024	1 CDF = 0.004 TJS	1 TJS = 250.1369 CDF
29 Jan 2024	1 CDF = 0.004 TJS	1 TJS = 250.372 CDF
30 Jan 2024	1 CDF = 0.004 TJS	1 TJS = 251.7502 CDF
31 Jan 2024	1 CDF = 0.004 TJS	1 TJS = 251.3329 CDF

Feb 2024

Date	CDF-TJS	TJS-CDF
01 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 250.876 CDF
02 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 251.2054 CDF
03 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 251.0224 CDF
04 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 251.0224 CDF
05 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 251.018 CDF
06 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 250.9672 CDF
07 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 251.2688 CDF
08 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 252.726 CDF
09 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 250.8228 CDF
10 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 250.8496 CDF
11 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 250.8496 CDF
12 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 251.2242 CDF
13 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 250.5693 CDF
14 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 250.7238 CDF
15 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 251.304 CDF
16 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 251.1476 CDF
17 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 251.6042 CDF
18 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 251.6976 CDF
19 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 251.5295 CDF
20 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 251.8144 CDF
21 Feb 2024	1 CDF = 0.0039 TJS	1 TJS = 253.3196 CDF
22 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 251.96 CDF
23 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 252.9171 CDF
24 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 252.7323 CDF
25 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 252.7323 CDF
26 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 252.4431 CDF
27 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 251.9064 CDF
28 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 252.4235 CDF
29 Feb 2024	1 CDF = 0.004 TJS	1 TJS = 252.6197 CDF

Mar 2024

Date	CDF-TJS	TJS-CDF
01 Mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.6218 CDF
02 Mar 2024	1 CDF = 0.0039 TJS	1 TJS = 253.8047 CDF
03 Mar 2024	1 CDF = 0.0039 TJS	1 TJS = 253.8047 CDF
04 Mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.7646 CDF
05 Mar 2024	1 CDF = 0.004 TJS	1 TJS = 253.1375 CDF
06 Mar 2024	1 CDF = 0.0039 TJS	1 TJS = 253.2196 CDF
07 Mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.9333 CDF
08 Mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.8889 CDF
09 Mar 2024	1 CDF = 0.0039 TJS	1 TJS = 253.2221 CDF
10 Mar 2024	1 CDF = 0.0039 TJS	1 TJS = 253.2221 CDF
11 Mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.7939 CDF
12 Mar 2024	1 CDF = 0.0039 TJS	1 TJS = 253.6017 CDF
13 Mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.9777 CDF
14 Mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.9111 CDF
15 Mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.7705 CDF
16 Mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.8917 CDF
17 Mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.8917 CDF
18 Mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.7531 CDF
19 Mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.7576 CDF
20 Mar 2024	1 CDF = 0.0039 TJS	1 TJS = 254.0756 CDF
21 Mar 2024	1 CDF = 0.0039 TJS	1 TJS = 254.244 CDF
22 Mar 2024	1 CDF = 0.0039 TJS	1 TJS = 254.4442 CDF
23 Mar 2024	1 CDF = 0.0039 TJS	1 TJS = 254.4455 CDF
24 Mar 2024	1 CDF = 0.0039 TJS	1 TJS = 254.4455 CDF
25 Mar 2024	1 CDF = 0.0039 TJS	1 TJS = 253.9342 CDF
26 Mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.9064 CDF
27 Mar 2024	1 CDF = 0.0039 TJS	1 TJS = 255.4315 CDF
28 Mar 2024	1 CDF = 0.0039 TJS	1 TJS = 255.191 CDF
29 Mar 2024	1 CDF = 0.0039 TJS	1 TJS = 256.4034 CDF
30 Mar 2024	1 CDF = 0.0039 TJS	1 TJS = 256.9654 CDF
31 Mar 2024	1 CDF = 0.0039 TJS	1 TJS = 256.9654 CDF

Apr 2024

Date	CDF-TJS	TJS-CDF
01 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 256.7328 CDF
02 Apr 2024	1 CDF = 0.0038 TJS	1 TJS = 261.1788 CDF
03 Apr 2024	1 CDF = 0.0038 TJS	1 TJS = 260.9361 CDF
04 Apr 2024	1 CDF = 0.0038 TJS	1 TJS = 261.6672 CDF
05 Apr 2024	1 CDF = 0.0038 TJS	1 TJS = 260.7293 CDF
06 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 256.2853 CDF
07 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 256.2853 CDF
08 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 256.1633 CDF
09 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 254.8055 CDF
10 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 254.7278 CDF
11 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 255.0762 CDF
12 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 255.3387 CDF
13 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 255.1558 CDF
14 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 255.6409 CDF
15 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 255.7382 CDF
16 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 255.2642 CDF
17 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 255.5787 CDF
18 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 255.0903 CDF
19 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 256.8209 CDF
20 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 257.3117 CDF
21 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 257.3117 CDF
22 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 255.9445 CDF
23 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 257.5785 CDF
24 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 256.4668 CDF
25 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 256.1667 CDF
26 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 256.4357 CDF
27 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 255.6629 CDF
28 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 255.6629 CDF
29 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 256.3444 CDF
30 Apr 2024	1 CDF = 0.0039 TJS	1 TJS = 256.3895 CDF

May 2024

Date	CDF-TJS	TJS-CDF
01 May 2024	1 CDF = 0.0039 TJS	1 TJS = 256.4261 CDF
02 May 2024	1 CDF = 0.0039 TJS	1 TJS = 256.4312 CDF
03 May 2024	1 CDF = 0.0039 TJS	1 TJS = 256.5193 CDF
04 May 2024	1 CDF = 0.0039 TJS	1 TJS = 255.7576 CDF
05 May 2024	1 CDF = 0.0039 TJS	1 TJS = 255.7576 CDF
06 May 2024	1 CDF = 0.0039 TJS	1 TJS = 255.0245 CDF
07 May 2024	1 CDF = 0.0039 TJS	1 TJS = 257.2988 CDF
08 May 2024	1 CDF = 0.0039 TJS	1 TJS = 256.5819 CDF
09 May 2024	1 CDF = 0.0039 TJS	1 TJS = 256.3629 CDF
10 May 2024	1 CDF = 0.0039 TJS	1 TJS = 256.423 CDF
11 May 2024	1 CDF = 0.0039 TJS	1 TJS = 256.4231 CDF
12 May 2024	1 CDF = 0.0039 TJS	1 TJS = 256.6443 CDF
13 May 2024	1 CDF = 0.0039 TJS	1 TJS = 256.8329 CDF
14 May 2024	1 CDF = 0.0039 TJS	1 TJS = 256.6788 CDF
15 May 2024	1 CDF = 0.0039 TJS	1 TJS = 257.2675 CDF
16 May 2024	1 CDF = 0.0039 TJS	1 TJS = 258.0372 CDF
17 May 2024	1 CDF = 0.0039 TJS	1 TJS = 259.0264 CDF
18 May 2024	1 CDF = 0.0038 TJS	1 TJS = 260.367 CDF
19 May 2024	1 CDF = 0.0038 TJS	1 TJS = 260.367 CDF
20 May 2024	1 CDF = 0.0039 TJS	1 TJS = 258.3388 CDF
21 May 2024	1 CDF = 0.0039 TJS	1 TJS = 259.7386 CDF
22 May 2024	1 CDF = 0.0039 TJS	1 TJS = 259.6616 CDF
23 May 2024	1 CDF = 0.0038 TJS	1 TJS = 259.9738 CDF
24 May 2024	1 CDF = 0.0038 TJS	1 TJS = 260.5485 CDF
25 May 2024	1 CDF = 0.0038 TJS	1 TJS = 260.9729 CDF
26 May 2024	1 CDF = 0.0038 TJS	1 TJS = 260.9729 CDF
27 May 2024	1 CDF = 0.0038 TJS	1 TJS = 260.4205 CDF
28 May 2024	1 CDF = 0.0038 TJS	1 TJS = 262.3471 CDF
29 May 2024	1 CDF = 0.0038 TJS	1 TJS = 263.1309 CDF
30 May 2024	1 CDF = 0.0038 TJS	1 TJS = 263.4885 CDF
31 May 2024	1 CDF = 0.0038 TJS	1 TJS = 263.5115 CDF

Jun 2024

Date	CDF-TJS	TJS-CDF
01 Jun 2024	1 CDF = 0.0038 TJS	1 TJS = 263.6838 CDF
02 Jun 2024	1 CDF = 0.0038 TJS	1 TJS = 263.6838 CDF
03 Jun 2024	1 CDF = 0.0038 TJS	1 TJS = 263.2911 CDF
04 Jun 2024	1 CDF = 0.0038 TJS	1 TJS = 264.9285 CDF
05 Jun 2024	1 CDF = 0.0038 TJS	1 TJS = 264.952 CDF
06 Jun 2024	1 CDF = 0.0038 TJS	1 TJS = 263.6345 CDF
07 Jun 2024	1 CDF = 0.0038 TJS	1 TJS = 263.4755 CDF
08 Jun 2024	1 CDF = 0.0038 TJS	1 TJS = 261.713 CDF
09 Jun 2024	1 CDF = 0.0038 TJS	1 TJS = 261.713 CDF
10 Jun 2024	1 CDF = 0.0038 TJS	1 TJS = 265.353 CDF
11 Jun 2024	1 CDF = 0.0038 TJS	1 TJS = 263.6678 CDF
12 Jun 2024	1 CDF = 0.0038 TJS	1 TJS = 265.3324 CDF
13 Jun 2024	1 CDF = 0.0038 TJS	1 TJS = 262.2078 CDF
14 Jun 2024	1 CDF = 0.0038 TJS	1 TJS = 266.0782 CDF
15 Jun 2024	1 CDF = 0.0038 TJS	1 TJS = 266.6488 CDF
16 Jun 2024	1 CDF = 0.0038 TJS	1 TJS = 266.6488 CDF
17 Jun 2024	1 CDF = 0.0038 TJS	1 TJS = 264.3646 CDF
18 Jun 2024	1 CDF = 0.0038 TJS	1 TJS = 266.3087 CDF
19 Jun 2024	1 CDF = 0.0037 TJS	1 TJS = 268.5288 CDF
20 Jun 2024	1 CDF = 0.0037 TJS	1 TJS = 267.8033 CDF
21 Jun 2024	1 CDF = 0.0037 TJS	1 TJS = 267.966 CDF
22 Jun 2024	1 CDF = 0.0037 TJS	1 TJS = 268.6764 CDF
23 Jun 2024	1 CDF = 0.0037 TJS	1 TJS = 268.6764 CDF
24 Jun 2024	1 CDF = 0.0038 TJS	1 TJS = 266.0975 CDF
25 Jun 2024	1 CDF = 0.0037 TJS	1 TJS = 267.5337 CDF
26 Jun 2024	1 CDF = 0.0037 TJS	1 TJS = 268.0129 CDF
27 Jun 2024	1 CDF = 0.0037 TJS	1 TJS = 267.9559 CDF
28 Jun 2024	1 CDF = 0.0037 TJS	1 TJS = 267.8992 CDF
29 Jun 2024	1 CDF = 0.0037 TJS	1 TJS = 267.8993 CDF
30 Jun 2024	1 CDF = 0.0037 TJS	1 TJS = 268.1657 CDF

Jul 2024

Date	CDF-TJS	TJS-CDF
01 Jul 2024	1 CDF = 0.0037 TJS	1 TJS = 268.4083 CDF
02 Jul 2024	1 CDF = 0.0037 TJS	1 TJS = 269.0211 CDF
03 Jul 2024	1 CDF = 0.0037 TJS	1 TJS = 267.6587 CDF
04 Jul 2024	1 CDF = 0.0037 TJS	1 TJS = 268.6041 CDF
05 Jul 2024	1 CDF = 0.0037 TJS	1 TJS = 268.3919 CDF
06 Jul 2024	1 CDF = 0.0037 TJS	1 TJS = 269.6706 CDF
07 Jul 2024	1 CDF = 0.0037 TJS	1 TJS = 269.6706 CDF
08 Jul 2024	1 CDF = 0.0037 TJS	1 TJS = 269.1202 CDF
09 Jul 2024	1 CDF = 0.0037 TJS	1 TJS = 268.8945 CDF
10 Jul 2024	1 CDF = 0.0037 TJS	1 TJS = 269.0527 CDF
11 Jul 2024	1 CDF = 0.0037 TJS	1 TJS = 269.4652 CDF
12 Jul 2024	1 CDF = 0.0037 TJS	1 TJS = 269.5666 CDF
13 Jul 2024	1 CDF = 0.0037 TJS	1 TJS = 269.2851 CDF
14 Jul 2024	1 CDF = 0.0037 TJS	1 TJS = 270.0268 CDF
15 Jul 2024	1 CDF = 0.0037 TJS	1 TJS = 269.0511 CDF
16 Jul 2024	1 CDF = 0.0038 TJS	1 TJS = 266.5928 CDF
17 Jul 2024	1 CDF = 0.0037 TJS	1 TJS = 266.746 CDF
18 Jul 2024	1 CDF = 0.0038 TJS	1 TJS = 265.9339 CDF
19 Jul 2024	1 CDF = 0.0038 TJS	1 TJS = 266.1929 CDF
20 Jul 2024	1 CDF = 0.0038 TJS	1 TJS = 266.2798 CDF
21 Jul 2024	1 CDF = 0.0038 TJS	1 TJS = 266.2798 CDF
22 Jul 2024	1 CDF = 0.0038 TJS	1 TJS = 265.6437 CDF
23 Jul 2024	1 CDF = 0.0038 TJS	1 TJS = 265.9488 CDF
24 Jul 2024	1 CDF = 0.0037 TJS	1 TJS = 268.949 CDF
25 Jul 2024	1 CDF = 0.0037 TJS	1 TJS = 269.7254 CDF
26 Jul 2024	1 CDF = 0.0037 TJS	1 TJS = 270.3098 CDF
27 Jul 2024	1 CDF = 0.0037 TJS	1 TJS = 270.6882 CDF
28 Jul 2024	1 CDF = 0.0037 TJS	1 TJS = 270.6882 CDF
29 Jul 2024	1 CDF = 0.0037 TJS	1 TJS = 269.834 CDF
30 Jul 2024	1 CDF = 0.0037 TJS	1 TJS = 270.9079 CDF
31 Jul 2024	1 CDF = 0.0037 TJS	1 TJS = 270.8481 CDF

Aug 2024

Date	CDF-TJS	TJS-CDF
01 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 270.5239 CDF
02 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 271.5448 CDF
03 Aug 2024	1 CDF = 0.0036 TJS	1 TJS = 274.3377 CDF
04 Aug 2024	1 CDF = 0.0036 TJS	1 TJS = 274.3377 CDF
05 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 272.6626 CDF
06 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 271.3524 CDF
07 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 271.058 CDF
08 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 272.588 CDF
09 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 271.666 CDF
10 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 271.7609 CDF
11 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 272.0721 CDF
12 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 270.3141 CDF
13 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 270.1039 CDF
14 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 269.994 CDF
15 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 270.2457 CDF
16 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 269.4433 CDF
17 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 270.5953 CDF
18 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 270.5953 CDF
19 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 269.6805 CDF
20 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 269.5353 CDF
21 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 269.7351 CDF
22 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 269.5903 CDF
23 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 270.4084 CDF
24 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 267.4064 CDF
25 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 267.4064 CDF
26 Aug 2024	1 CDF = 0.0038 TJS	1 TJS = 264.7676 CDF
27 Aug 2024	1 CDF = 0.0038 TJS	1 TJS = 265.9645 CDF
28 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 266.7119 CDF
29 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 266.6901 CDF
30 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 267.1049 CDF
31 Aug 2024	1 CDF = 0.0037 TJS	1 TJS = 266.9175 CDF

Sep 2024

Date	CDF-TJS	TJS-CDF
01 Sep 2024	1 CDF = 0.0038 TJS	1 TJS = 266.5273 CDF
02 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 266.9264 CDF
03 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 267.4681 CDF
04 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 266.8593 CDF
05 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 266.8695 CDF
06 Sep 2024	1 CDF = 0.0038 TJS	1 TJS = 266.6195 CDF
07 Sep 2024	1 CDF = 0.0038 TJS	1 TJS = 266.6357 CDF
08 Sep 2024	1 CDF = 0.0038 TJS	1 TJS = 266.6357 CDF
09 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 266.8722 CDF
10 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 266.6736 CDF
11 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 267.0254 CDF
12 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 269.0953 CDF
13 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 268.2967 CDF
14 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 271.3084 CDF
15 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 271.3084 CDF
16 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 271.2453 CDF
17 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 269.4069 CDF
18 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 268.9332 CDF
19 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 269.629 CDF
20 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 270.0064 CDF
21 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 270.5086 CDF
22 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 270.5086 CDF
23 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 270.2844 CDF
24 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 269.9026 CDF
25 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 269.1649 CDF
26 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 269.3568 CDF
27 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 269.302 CDF
28 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 269.302 CDF
29 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 269.302 CDF
30 Sep 2024	1 CDF = 0.0037 TJS	1 TJS = 269.0648 CDF

Oct 2024

Date	CDF-TJS	TJS-CDF
01 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 269.2436 CDF
02 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 269.858 CDF
03 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 269.5786 CDF
04 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 269.5751 CDF
05 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 268.4749 CDF
06 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 268.4749 CDF
07 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 269.9668 CDF
08 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 270.1417 CDF
09 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 269.5666 CDF
10 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 270.137 CDF
11 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 269.5369 CDF
12 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 270.3256 CDF
13 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 269.8182 CDF
14 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 270.1822 CDF
15 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 270.678 CDF
16 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 266.7022 CDF
17 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 267.3253 CDF
18 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 266.7357 CDF
19 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 267.6291 CDF
20 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 267.6291 CDF
21 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 267.1565 CDF
22 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 267.8605 CDF
23 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 267.6599 CDF
24 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 267.3306 CDF
25 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 267.7932 CDF
26 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 267.2267 CDF
27 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 267.2267 CDF
28 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 267.757 CDF
29 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 273.2002 CDF
30 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 273.2752 CDF
31 Oct 2024	1 CDF = 0.0037 TJS	1 TJS = 273.2057 CDF

Nov 2024

Date	CDF-TJS	TJS-CDF
01 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 271.5887 CDF
02 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 271.5894 CDF
03 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 271.9743 CDF
04 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 270.9424 CDF
05 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 266.9803 CDF
06 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 267.0633 CDF
07 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 269.8831 CDF
08 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 269.3818 CDF
09 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 268.1133 CDF
10 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 268.1133 CDF
11 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 269.3358 CDF
12 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 269.4744 CDF
13 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 269.0776 CDF
14 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 268.8002 CDF
15 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 268.6752 CDF
16 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 267.9538 CDF
17 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 267.9538 CDF
18 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 269.1255 CDF
19 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 269.9677 CDF
20 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 269.4616 CDF
21 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 269.021 CDF
22 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 269.2801 CDF
23 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 269.6496 CDF
24 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 269.6496 CDF
25 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 269.2679 CDF
26 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 269.3841 CDF
27 Nov 2024	1 CDF = 0.0037 TJS	1 TJS = 267.5676 CDF
28 Nov 2024	1 CDF = 0.0038 TJS	1 TJS = 263.3425 CDF
29 Nov 2024	1 CDF = 0.0038 TJS	1 TJS = 263.1367 CDF
30 Nov 2024	1 CDF = 0.0038 TJS	1 TJS = 263.8892 CDF

Dec 2024

Date	CDF-TJS	TJS-CDF
01 Dec 2024	1 CDF = 0.0038 TJS	1 TJS = 263.8892 CDF
02 Dec 2024	1 CDF = 0.0038 TJS	1 TJS = 263.5039 CDF
03 Dec 2024	1 CDF = 0.0038 TJS	1 TJS = 263.1338 CDF
04 Dec 2024	1 CDF = 0.0038 TJS	1 TJS = 262.7634 CDF
05 Dec 2024	1 CDF = 0.0038 TJS	1 TJS = 262.6126 CDF
06 Dec 2024	1 CDF = 0.0038 TJS	1 TJS = 263.2307 CDF
07 Dec 2024	1 CDF = 0.0038 TJS	1 TJS = 263.1023 CDF
08 Dec 2024	1 CDF = 0.0038 TJS	1 TJS = 263.1023 CDF
09 Dec 2024	1 CDF = 0.0038 TJS	1 TJS = 263.2325 CDF
10 Dec 2024	1 CDF = 0.0038 TJS	1 TJS = 263.1671 CDF
11 Dec 2024	1 CDF = 0.0038 TJS	1 TJS = 262.9597 CDF
12 Dec 2024	1 CDF = 0.0038 TJS	1 TJS = 263.1278 CDF
13 Dec 2024	1 CDF = 0.0038 TJS	1 TJS = 262.8235 CDF
14 Dec 2024	1 CDF = 0.0038 TJS	1 TJS = 263.1666 CDF
15 Dec 2024	1 CDF = 0.0038 TJS	1 TJS = 263.1666 CDF
16 Dec 2024	1 CDF = 0.0038 TJS	1 TJS = 263.4799 CDF
17 Dec 2024	1 CDF = 0.0038 TJS	1 TJS = 262.6714 CDF
18 Dec 2024	1 CDF = 0.0038 TJS	1 TJS = 263.5373 CDF
19 Dec 2024	1 CDF = 0.0038 TJS	1 TJS = 263.2985 CDF
20 Dec 2024	1 CDF = 0.0038 TJS	1 TJS = 262.4173 CDF
21 Dec 2024	1 CDF = 0.0038 TJS	1 TJS = 263.3981 CDF
22 Dec 2024	1 CDF = 0.0038 TJS	1 TJS = 263.3981 CDF

CDF-TJS and TJS-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News