> CDF-SZL and SZL-CDF exchange rates - 2024

CDF-SZL and SZL-CDF exchange rates - 2024

CDF-SZL and SZL-CDF exchange rates

Check below the exchange rates for CDF-SZL and SZL-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0065 SZL

1 SZL = 154.0352 CDF

1Y 2Y 3Y

CDF to SZLSZL to CDF

Jan 2024

Date	CDF-SZL	SZL-CDF
01 Jan 2024	1 CDF = 0.0069 SZL	1 SZL = 144.5792 CDF
02 Jan 2024	1 CDF = 0.0069 SZL	1 SZL = 144.8882 CDF
03 Jan 2024	1 CDF = 0.007 SZL	1 SZL = 142.7635 CDF
04 Jan 2024	1 CDF = 0.007 SZL	1 SZL = 143.4473 CDF
05 Jan 2024	1 CDF = 0.007 SZL	1 SZL = 142.5674 CDF
06 Jan 2024	1 CDF = 0.007 SZL	1 SZL = 143.3982 CDF
07 Jan 2024	1 CDF = 0.007 SZL	1 SZL = 143.3982 CDF
08 Jan 2024	1 CDF = 0.007 SZL	1 SZL = 143.5887 CDF
09 Jan 2024	1 CDF = 0.007 SZL	1 SZL = 143.5645 CDF
10 Jan 2024	1 CDF = 0.0069 SZL	1 SZL = 144.1563 CDF
11 Jan 2024	1 CDF = 0.0069 SZL	1 SZL = 144.2871 CDF
12 Jan 2024	1 CDF = 0.007 SZL	1 SZL = 143.8313 CDF
13 Jan 2024	1 CDF = 0.0069 SZL	1 SZL = 144.9256 CDF
14 Jan 2024	1 CDF = 0.0069 SZL	1 SZL = 144.9256 CDF
15 Jan 2024	1 CDF = 0.0069 SZL	1 SZL = 144.75 CDF
16 Jan 2024	1 CDF = 0.007 SZL	1 SZL = 142.8274 CDF
17 Jan 2024	1 CDF = 0.007 SZL	1 SZL = 141.8648 CDF
18 Jan 2024	1 CDF = 0.0071 SZL	1 SZL = 141.1997 CDF
19 Jan 2024	1 CDF = 0.0071 SZL	1 SZL = 140.0743 CDF
20 Jan 2024	1 CDF = 0.0071 SZL	1 SZL = 140.4161 CDF
21 Jan 2024	1 CDF = 0.0071 SZL	1 SZL = 140.4161 CDF
22 Jan 2024	1 CDF = 0.0072 SZL	1 SZL = 139.0091 CDF
23 Jan 2024	1 CDF = 0.0071 SZL	1 SZL = 140.4136 CDF
24 Jan 2024	1 CDF = 0.007 SZL	1 SZL = 142.7134 CDF
25 Jan 2024	1 CDF = 0.007 SZL	1 SZL = 142.279 CDF
26 Jan 2024	1 CDF = 0.0069 SZL	1 SZL = 145.2934 CDF
27 Jan 2024	1 CDF = 0.0069 SZL	1 SZL = 145.2397 CDF
28 Jan 2024	1 CDF = 0.0069 SZL	1 SZL = 145.2397 CDF
29 Jan 2024	1 CDF = 0.0069 SZL	1 SZL = 145.4573 CDF
30 Jan 2024	1 CDF = 0.0069 SZL	1 SZL = 145.4438 CDF
31 Jan 2024	1 CDF = 0.0068 SZL	1 SZL = 146.4729 CDF

Feb 2024

Date	CDF-SZL	SZL-CDF
01 Feb 2024	1 CDF = 0.0068 SZL	1 SZL = 146.2352 CDF
02 Feb 2024	1 CDF = 0.0068 SZL	1 SZL = 147.1764 CDF
03 Feb 2024	1 CDF = 0.0068 SZL	1 SZL = 147.4442 CDF
04 Feb 2024	1 CDF = 0.0068 SZL	1 SZL = 147.4442 CDF
05 Feb 2024	1 CDF = 0.0069 SZL	1 SZL = 144.7726 CDF
06 Feb 2024	1 CDF = 0.0069 SZL	1 SZL = 144.7451 CDF
07 Feb 2024	1 CDF = 0.0069 SZL	1 SZL = 145.2287 CDF
08 Feb 2024	1 CDF = 0.0069 SZL	1 SZL = 145.6595 CDF
09 Feb 2024	1 CDF = 0.0069 SZL	1 SZL = 144.4084 CDF
10 Feb 2024	1 CDF = 0.0069 SZL	1 SZL = 144.4238 CDF
11 Feb 2024	1 CDF = 0.0069 SZL	1 SZL = 144.4238 CDF
12 Feb 2024	1 CDF = 0.0069 SZL	1 SZL = 144.1768 CDF
13 Feb 2024	1 CDF = 0.0069 SZL	1 SZL = 145.7242 CDF
14 Feb 2024	1 CDF = 0.007 SZL	1 SZL = 143.2813 CDF
15 Feb 2024	1 CDF = 0.0069 SZL	1 SZL = 144.7227 CDF
16 Feb 2024	1 CDF = 0.0069 SZL	1 SZL = 145.617 CDF
17 Feb 2024	1 CDF = 0.0069 SZL	1 SZL = 145.9188 CDF
18 Feb 2024	1 CDF = 0.0069 SZL	1 SZL = 145.9211 CDF
19 Feb 2024	1 CDF = 0.0069 SZL	1 SZL = 145.1742 CDF
20 Feb 2024	1 CDF = 0.0069 SZL	1 SZL = 144.917 CDF
21 Feb 2024	1 CDF = 0.0068 SZL	1 SZL = 146.72 CDF
22 Feb 2024	1 CDF = 0.0069 SZL	1 SZL = 145.4991 CDF
23 Feb 2024	1 CDF = 0.007 SZL	1 SZL = 143.6517 CDF
24 Feb 2024	1 CDF = 0.007 SZL	1 SZL = 143.5487 CDF
25 Feb 2024	1 CDF = 0.007 SZL	1 SZL = 143.5487 CDF
26 Feb 2024	1 CDF = 0.007 SZL	1 SZL = 143.4033 CDF
27 Feb 2024	1 CDF = 0.0069 SZL	1 SZL = 144.1518 CDF
28 Feb 2024	1 CDF = 0.007 SZL	1 SZL = 143.855 CDF
29 Feb 2024	1 CDF = 0.0069 SZL	1 SZL = 143.9492 CDF

Mar 2024

Date	CDF-SZL	SZL-CDF
01 Mar 2024	1 CDF = 0.0069 SZL	1 SZL = 144.3191 CDF
02 Mar 2024	1 CDF = 0.0069 SZL	1 SZL = 144.9989 CDF
03 Mar 2024	1 CDF = 0.0069 SZL	1 SZL = 144.9989 CDF
04 Mar 2024	1 CDF = 0.0069 SZL	1 SZL = 145.2517 CDF
05 Mar 2024	1 CDF = 0.0068 SZL	1 SZL = 146.0146 CDF
06 Mar 2024	1 CDF = 0.0068 SZL	1 SZL = 146.9016 CDF
07 Mar 2024	1 CDF = 0.0068 SZL	1 SZL = 147.5082 CDF
08 Mar 2024	1 CDF = 0.0067 SZL	1 SZL = 148.5437 CDF
09 Mar 2024	1 CDF = 0.0067 SZL	1 SZL = 148.7394 CDF
10 Mar 2024	1 CDF = 0.0067 SZL	1 SZL = 148.7394 CDF
11 Mar 2024	1 CDF = 0.0068 SZL	1 SZL = 148.112 CDF
12 Mar 2024	1 CDF = 0.0067 SZL	1 SZL = 149.486 CDF
13 Mar 2024	1 CDF = 0.0067 SZL	1 SZL = 148.5938 CDF
14 Mar 2024	1 CDF = 0.0067 SZL	1 SZL = 148.8567 CDF
15 Mar 2024	1 CDF = 0.0067 SZL	1 SZL = 148.3717 CDF
16 Mar 2024	1 CDF = 0.0067 SZL	1 SZL = 148.4435 CDF
17 Mar 2024	1 CDF = 0.0067 SZL	1 SZL = 148.4435 CDF
18 Mar 2024	1 CDF = 0.0068 SZL	1 SZL = 146.9241 CDF
19 Mar 2024	1 CDF = 0.0068 SZL	1 SZL = 146.1249 CDF
20 Mar 2024	1 CDF = 0.0068 SZL	1 SZL = 147.3422 CDF
21 Mar 2024	1 CDF = 0.0067 SZL	1 SZL = 148.5218 CDF
22 Mar 2024	1 CDF = 0.0068 SZL	1 SZL = 146.3593 CDF
23 Mar 2024	1 CDF = 0.0068 SZL	1 SZL = 146.3614 CDF
24 Mar 2024	1 CDF = 0.0068 SZL	1 SZL = 146.3614 CDF
25 Mar 2024	1 CDF = 0.0068 SZL	1 SZL = 146.3788 CDF
26 Mar 2024	1 CDF = 0.0068 SZL	1 SZL = 146.4375 CDF
27 Mar 2024	1 CDF = 0.0068 SZL	1 SZL = 147.6464 CDF
28 Mar 2024	1 CDF = 0.0068 SZL	1 SZL = 146.7997 CDF
29 Mar 2024	1 CDF = 0.0067 SZL	1 SZL = 148.4446 CDF
30 Mar 2024	1 CDF = 0.0067 SZL	1 SZL = 148.7699 CDF
31 Mar 2024	1 CDF = 0.0067 SZL	1 SZL = 148.7699 CDF

Apr 2024

Date	CDF-SZL	SZL-CDF
01 Apr 2024	1 CDF = 0.0067 SZL	1 SZL = 148.6353 CDF
02 Apr 2024	1 CDF = 0.0066 SZL	1 SZL = 152.0043 CDF
03 Apr 2024	1 CDF = 0.0066 SZL	1 SZL = 152.0241 CDF
04 Apr 2024	1 CDF = 0.0065 SZL	1 SZL = 153.7231 CDF
05 Apr 2024	1 CDF = 0.0065 SZL	1 SZL = 153.658 CDF
06 Apr 2024	1 CDF = 0.0066 SZL	1 SZL = 151.039 CDF
07 Apr 2024	1 CDF = 0.0066 SZL	1 SZL = 151.039 CDF
08 Apr 2024	1 CDF = 0.0066 SZL	1 SZL = 151.1056 CDF
09 Apr 2024	1 CDF = 0.0066 SZL	1 SZL = 150.9141 CDF
10 Apr 2024	1 CDF = 0.0066 SZL	1 SZL = 150.859 CDF
11 Apr 2024	1 CDF = 0.0067 SZL	1 SZL = 148.4101 CDF
12 Apr 2024	1 CDF = 0.0067 SZL	1 SZL = 148.5919 CDF
13 Apr 2024	1 CDF = 0.0068 SZL	1 SZL = 147.5906 CDF
14 Apr 2024	1 CDF = 0.0067 SZL	1 SZL = 148.7698 CDF
15 Apr 2024	1 CDF = 0.0068 SZL	1 SZL = 147.2688 CDF
16 Apr 2024	1 CDF = 0.0068 SZL	1 SZL = 146.4375 CDF
17 Apr 2024	1 CDF = 0.0068 SZL	1 SZL = 146.7206 CDF
18 Apr 2024	1 CDF = 0.0068 SZL	1 SZL = 146.4935 CDF
19 Apr 2024	1 CDF = 0.0069 SZL	1 SZL = 145.9472 CDF
20 Apr 2024	1 CDF = 0.0068 SZL	1 SZL = 146.2248 CDF
21 Apr 2024	1 CDF = 0.0068 SZL	1 SZL = 146.2248 CDF
22 Apr 2024	1 CDF = 0.0068 SZL	1 SZL = 146.8382 CDF
23 Apr 2024	1 CDF = 0.0068 SZL	1 SZL = 146.3368 CDF
24 Apr 2024	1 CDF = 0.0068 SZL	1 SZL = 146.314 CDF
25 Apr 2024	1 CDF = 0.0068 SZL	1 SZL = 146.9928 CDF
26 Apr 2024	1 CDF = 0.0067 SZL	1 SZL = 148.4993 CDF
27 Apr 2024	1 CDF = 0.0068 SZL	1 SZL = 148.0518 CDF
28 Apr 2024	1 CDF = 0.0068 SZL	1 SZL = 148.0518 CDF
29 Apr 2024	1 CDF = 0.0067 SZL	1 SZL = 149.3933 CDF
30 Apr 2024	1 CDF = 0.0067 SZL	1 SZL = 149.8796 CDF

May 2024

Date	CDF-SZL	SZL-CDF
01 May 2024	1 CDF = 0.0067 SZL	1 SZL = 149.9608 CDF
02 May 2024	1 CDF = 0.0067 SZL	1 SZL = 150.1213 CDF
03 May 2024	1 CDF = 0.0066 SZL	1 SZL = 151.2681 CDF
04 May 2024	1 CDF = 0.0066 SZL	1 SZL = 150.8204 CDF
05 May 2024	1 CDF = 0.0066 SZL	1 SZL = 150.8204 CDF
06 May 2024	1 CDF = 0.0066 SZL	1 SZL = 151.1591 CDF
07 May 2024	1 CDF = 0.0066 SZL	1 SZL = 152.0286 CDF
08 May 2024	1 CDF = 0.0066 SZL	1 SZL = 150.5098 CDF
09 May 2024	1 CDF = 0.0066 SZL	1 SZL = 151.3503 CDF
10 May 2024	1 CDF = 0.0066 SZL	1 SZL = 152.2793 CDF
11 May 2024	1 CDF = 0.0066 SZL	1 SZL = 152.2793 CDF
12 May 2024	1 CDF = 0.0066 SZL	1 SZL = 152.4107 CDF
13 May 2024	1 CDF = 0.0066 SZL	1 SZL = 152.4402 CDF
14 May 2024	1 CDF = 0.0066 SZL	1 SZL = 152.17 CDF
15 May 2024	1 CDF = 0.0066 SZL	1 SZL = 152.1262 CDF
16 May 2024	1 CDF = 0.0065 SZL	1 SZL = 153.6924 CDF
17 May 2024	1 CDF = 0.0065 SZL	1 SZL = 153.3723 CDF
18 May 2024	1 CDF = 0.0065 SZL	1 SZL = 154.1661 CDF
19 May 2024	1 CDF = 0.0065 SZL	1 SZL = 154.1661 CDF
20 May 2024	1 CDF = 0.0065 SZL	1 SZL = 153.8918 CDF
21 May 2024	1 CDF = 0.0065 SZL	1 SZL = 154.8396 CDF
22 May 2024	1 CDF = 0.0065 SZL	1 SZL = 154.0311 CDF
23 May 2024	1 CDF = 0.0066 SZL	1 SZL = 152.4231 CDF
24 May 2024	1 CDF = 0.0065 SZL	1 SZL = 152.7722 CDF
25 May 2024	1 CDF = 0.0065 SZL	1 SZL = 153.0196 CDF
26 May 2024	1 CDF = 0.0065 SZL	1 SZL = 153.0196 CDF
27 May 2024	1 CDF = 0.0065 SZL	1 SZL = 152.9274 CDF
28 May 2024	1 CDF = 0.0065 SZL	1 SZL = 152.9527 CDF
29 May 2024	1 CDF = 0.0065 SZL	1 SZL = 154.4024 CDF
30 May 2024	1 CDF = 0.0066 SZL	1 SZL = 151.6264 CDF
31 May 2024	1 CDF = 0.0066 SZL	1 SZL = 150.7164 CDF

Jun 2024

Date	CDF-SZL	SZL-CDF
01 Jun 2024	1 CDF = 0.0066 SZL	1 SZL = 150.8149 CDF
02 Jun 2024	1 CDF = 0.0066 SZL	1 SZL = 150.8149 CDF
03 Jun 2024	1 CDF = 0.0066 SZL	1 SZL = 151.1535 CDF
04 Jun 2024	1 CDF = 0.0066 SZL	1 SZL = 151.8238 CDF
05 Jun 2024	1 CDF = 0.0067 SZL	1 SZL = 150.2049 CDF
06 Jun 2024	1 CDF = 0.0067 SZL	1 SZL = 148.8091 CDF
07 Jun 2024	1 CDF = 0.0067 SZL	1 SZL = 149.5829 CDF
08 Jun 2024	1 CDF = 0.0067 SZL	1 SZL = 148.5837 CDF
09 Jun 2024	1 CDF = 0.0067 SZL	1 SZL = 148.5837 CDF
10 Jun 2024	1 CDF = 0.0066 SZL	1 SZL = 150.9604 CDF
11 Jun 2024	1 CDF = 0.0066 SZL	1 SZL = 151.2062 CDF
12 Jun 2024	1 CDF = 0.0066 SZL	1 SZL = 151.7709 CDF
13 Jun 2024	1 CDF = 0.0065 SZL	1 SZL = 153.745 CDF
14 Jun 2024	1 CDF = 0.0064 SZL	1 SZL = 155.0657 CDF
15 Jun 2024	1 CDF = 0.0064 SZL	1 SZL = 155.4012 CDF
16 Jun 2024	1 CDF = 0.0064 SZL	1 SZL = 155.4012 CDF
17 Jun 2024	1 CDF = 0.0064 SZL	1 SZL = 156.2089 CDF
18 Jun 2024	1 CDF = 0.0064 SZL	1 SZL = 157.2231 CDF
19 Jun 2024	1 CDF = 0.0063 SZL	1 SZL = 157.8202 CDF
20 Jun 2024	1 CDF = 0.0064 SZL	1 SZL = 157.1516 CDF
21 Jun 2024	1 CDF = 0.0063 SZL	1 SZL = 159.2025 CDF
22 Jun 2024	1 CDF = 0.0063 SZL	1 SZL = 159.62 CDF
23 Jun 2024	1 CDF = 0.0063 SZL	1 SZL = 159.62 CDF
24 Jun 2024	1 CDF = 0.0064 SZL	1 SZL = 157.2071 CDF
25 Jun 2024	1 CDF = 0.0063 SZL	1 SZL = 157.6154 CDF
26 Jun 2024	1 CDF = 0.0064 SZL	1 SZL = 157.1133 CDF
27 Jun 2024	1 CDF = 0.0064 SZL	1 SZL = 155.5681 CDF
28 Jun 2024	1 CDF = 0.0064 SZL	1 SZL = 157.2868 CDF
29 Jun 2024	1 CDF = 0.0064 SZL	1 SZL = 157.2868 CDF
30 Jun 2024	1 CDF = 0.0064 SZL	1 SZL = 157.4454 CDF

Jul 2024

Date	CDF-SZL	SZL-CDF
01 Jul 2024	1 CDF = 0.0063 SZL	1 SZL = 158.4209 CDF
02 Jul 2024	1 CDF = 0.0064 SZL	1 SZL = 155.0826 CDF
03 Jul 2024	1 CDF = 0.0064 SZL	1 SZL = 155.0989 CDF
04 Jul 2024	1 CDF = 0.0064 SZL	1 SZL = 155.6303 CDF
05 Jul 2024	1 CDF = 0.0064 SZL	1 SZL = 156.9831 CDF
06 Jul 2024	1 CDF = 0.0063 SZL	1 SZL = 157.7325 CDF
07 Jul 2024	1 CDF = 0.0063 SZL	1 SZL = 157.7325 CDF
08 Jul 2024	1 CDF = 0.0063 SZL	1 SZL = 157.9231 CDF
09 Jul 2024	1 CDF = 0.0063 SZL	1 SZL = 158.011 CDF
10 Jul 2024	1 CDF = 0.0063 SZL	1 SZL = 158.5145 CDF
11 Jul 2024	1 CDF = 0.0063 SZL	1 SZL = 158.7093 CDF
12 Jul 2024	1 CDF = 0.0063 SZL	1 SZL = 159.5105 CDF
13 Jul 2024	1 CDF = 0.0063 SZL	1 SZL = 159.3028 CDF
14 Jul 2024	1 CDF = 0.0063 SZL	1 SZL = 159.7829 CDF
15 Jul 2024	1 CDF = 0.0063 SZL	1 SZL = 157.7085 CDF
16 Jul 2024	1 CDF = 0.0064 SZL	1 SZL = 156.8492 CDF
17 Jul 2024	1 CDF = 0.0064 SZL	1 SZL = 156.2028 CDF
18 Jul 2024	1 CDF = 0.0064 SZL	1 SZL = 155.1801 CDF
19 Jul 2024	1 CDF = 0.0065 SZL	1 SZL = 154.3114 CDF
20 Jul 2024	1 CDF = 0.0065 SZL	1 SZL = 154.3617 CDF
21 Jul 2024	1 CDF = 0.0065 SZL	1 SZL = 154.3617 CDF
22 Jul 2024	1 CDF = 0.0064 SZL	1 SZL = 155.0454 CDF
23 Jul 2024	1 CDF = 0.0065 SZL	1 SZL = 154.3352 CDF
24 Jul 2024	1 CDF = 0.0064 SZL	1 SZL = 156.4894 CDF
25 Jul 2024	1 CDF = 0.0065 SZL	1 SZL = 155.0013 CDF
26 Jul 2024	1 CDF = 0.0064 SZL	1 SZL = 156.9786 CDF
27 Jul 2024	1 CDF = 0.0064 SZL	1 SZL = 157.1948 CDF
28 Jul 2024	1 CDF = 0.0064 SZL	1 SZL = 157.1948 CDF
29 Jul 2024	1 CDF = 0.0064 SZL	1 SZL = 155.9832 CDF
30 Jul 2024	1 CDF = 0.0064 SZL	1 SZL = 156.5197 CDF
31 Jul 2024	1 CDF = 0.0063 SZL	1 SZL = 157.6289 CDF

Aug 2024

Date	CDF-SZL	SZL-CDF
01 Aug 2024	1 CDF = 0.0064 SZL	1 SZL = 157.384 CDF
02 Aug 2024	1 CDF = 0.0063 SZL	1 SZL = 157.9032 CDF
03 Aug 2024	1 CDF = 0.0063 SZL	1 SZL = 159.5332 CDF
04 Aug 2024	1 CDF = 0.0063 SZL	1 SZL = 159.5332 CDF
05 Aug 2024	1 CDF = 0.0065 SZL	1 SZL = 154.5423 CDF
06 Aug 2024	1 CDF = 0.0065 SZL	1 SZL = 154.6312 CDF
07 Aug 2024	1 CDF = 0.0064 SZL	1 SZL = 156.5888 CDF
08 Aug 2024	1 CDF = 0.0064 SZL	1 SZL = 155.8361 CDF
09 Aug 2024	1 CDF = 0.0064 SZL	1 SZL = 156.4434 CDF
10 Aug 2024	1 CDF = 0.0064 SZL	1 SZL = 156.4379 CDF
11 Aug 2024	1 CDF = 0.0064 SZL	1 SZL = 156.6773 CDF
12 Aug 2024	1 CDF = 0.0064 SZL	1 SZL = 157.2213 CDF
13 Aug 2024	1 CDF = 0.0063 SZL	1 SZL = 157.5577 CDF
14 Aug 2024	1 CDF = 0.0063 SZL	1 SZL = 159.0026 CDF
15 Aug 2024	1 CDF = 0.0063 SZL	1 SZL = 159.5012 CDF
16 Aug 2024	1 CDF = 0.0062 SZL	1 SZL = 160.24 CDF
17 Aug 2024	1 CDF = 0.0062 SZL	1 SZL = 160.9251 CDF
18 Aug 2024	1 CDF = 0.0062 SZL	1 SZL = 160.9251 CDF
19 Aug 2024	1 CDF = 0.0062 SZL	1 SZL = 161.0296 CDF
20 Aug 2024	1 CDF = 0.0062 SZL	1 SZL = 161.3538 CDF
21 Aug 2024	1 CDF = 0.0062 SZL	1 SZL = 161.294 CDF
22 Aug 2024	1 CDF = 0.0062 SZL	1 SZL = 160.0889 CDF
23 Aug 2024	1 CDF = 0.0062 SZL	1 SZL = 160.1814 CDF
24 Aug 2024	1 CDF = 0.0063 SZL	1 SZL = 158.428 CDF
25 Aug 2024	1 CDF = 0.0063 SZL	1 SZL = 158.428 CDF
26 Aug 2024	1 CDF = 0.0063 SZL	1 SZL = 159.0175 CDF
27 Aug 2024	1 CDF = 0.0063 SZL	1 SZL = 159.6222 CDF
28 Aug 2024	1 CDF = 0.0062 SZL	1 SZL = 160.1837 CDF
29 Aug 2024	1 CDF = 0.0062 SZL	1 SZL = 160.9371 CDF
30 Aug 2024	1 CDF = 0.0062 SZL	1 SZL = 161.606 CDF
31 Aug 2024	1 CDF = 0.0062 SZL	1 SZL = 160.4474 CDF

Sep 2024

Date	CDF-SZL	SZL-CDF
01 Sep 2024	1 CDF = 0.0062 SZL	1 SZL = 161.2448 CDF
02 Sep 2024	1 CDF = 0.0063 SZL	1 SZL = 159.11 CDF
03 Sep 2024	1 CDF = 0.0063 SZL	1 SZL = 158.4945 CDF
04 Sep 2024	1 CDF = 0.0063 SZL	1 SZL = 158.7768 CDF
05 Sep 2024	1 CDF = 0.0063 SZL	1 SZL = 159.649 CDF
06 Sep 2024	1 CDF = 0.0062 SZL	1 SZL = 160.1491 CDF
07 Sep 2024	1 CDF = 0.0062 SZL	1 SZL = 160.1588 CDF
08 Sep 2024	1 CDF = 0.0062 SZL	1 SZL = 160.1588 CDF
09 Sep 2024	1 CDF = 0.0063 SZL	1 SZL = 158.6321 CDF
10 Sep 2024	1 CDF = 0.0063 SZL	1 SZL = 158.7153 CDF
11 Sep 2024	1 CDF = 0.0063 SZL	1 SZL = 159.3692 CDF
12 Sep 2024	1 CDF = 0.0063 SZL	1 SZL = 159.3084 CDF
13 Sep 2024	1 CDF = 0.0062 SZL	1 SZL = 160.4919 CDF
14 Sep 2024	1 CDF = 0.0062 SZL	1 SZL = 162.2913 CDF
15 Sep 2024	1 CDF = 0.0062 SZL	1 SZL = 162.2913 CDF
16 Sep 2024	1 CDF = 0.0061 SZL	1 SZL = 163.4511 CDF
17 Sep 2024	1 CDF = 0.0061 SZL	1 SZL = 162.7886 CDF
18 Sep 2024	1 CDF = 0.0061 SZL	1 SZL = 163.1825 CDF
19 Sep 2024	1 CDF = 0.0061 SZL	1 SZL = 164.6251 CDF
20 Sep 2024	1 CDF = 0.0061 SZL	1 SZL = 163.4296 CDF
21 Sep 2024	1 CDF = 0.0061 SZL	1 SZL = 163.738 CDF
22 Sep 2024	1 CDF = 0.0061 SZL	1 SZL = 163.738 CDF
23 Sep 2024	1 CDF = 0.0061 SZL	1 SZL = 165.2486 CDF
24 Sep 2024	1 CDF = 0.006 SZL	1 SZL = 165.5552 CDF
25 Sep 2024	1 CDF = 0.006 SZL	1 SZL = 166.5513 CDF
26 Sep 2024	1 CDF = 0.006 SZL	1 SZL = 166.6695 CDF
27 Sep 2024	1 CDF = 0.006 SZL	1 SZL = 166.9047 CDF
28 Sep 2024	1 CDF = 0.006 SZL	1 SZL = 166.7148 CDF
29 Sep 2024	1 CDF = 0.006 SZL	1 SZL = 166.7148 CDF
30 Sep 2024	1 CDF = 0.006 SZL	1 SZL = 166.7604 CDF

Oct 2024

Date	CDF-SZL	SZL-CDF
01 Oct 2024	1 CDF = 0.006 SZL	1 SZL = 165.652 CDF
02 Oct 2024	1 CDF = 0.0061 SZL	1 SZL = 164.9919 CDF
03 Oct 2024	1 CDF = 0.0061 SZL	1 SZL = 164.1161 CDF
04 Oct 2024	1 CDF = 0.0061 SZL	1 SZL = 164.3991 CDF
05 Oct 2024	1 CDF = 0.0061 SZL	1 SZL = 163.7281 CDF
06 Oct 2024	1 CDF = 0.0061 SZL	1 SZL = 163.7281 CDF
07 Oct 2024	1 CDF = 0.0061 SZL	1 SZL = 165.0968 CDF
08 Oct 2024	1 CDF = 0.0061 SZL	1 SZL = 164.6517 CDF
09 Oct 2024	1 CDF = 0.0061 SZL	1 SZL = 163.1806 CDF
10 Oct 2024	1 CDF = 0.0061 SZL	1 SZL = 163.8117 CDF
11 Oct 2024	1 CDF = 0.0061 SZL	1 SZL = 164.4859 CDF
12 Oct 2024	1 CDF = 0.0061 SZL	1 SZL = 164.9619 CDF
13 Oct 2024	1 CDF = 0.006 SZL	1 SZL = 165.3676 CDF
14 Oct 2024	1 CDF = 0.0061 SZL	1 SZL = 164.1439 CDF
15 Oct 2024	1 CDF = 0.0061 SZL	1 SZL = 163.1975 CDF
16 Oct 2024	1 CDF = 0.0062 SZL	1 SZL = 161.5851 CDF
17 Oct 2024	1 CDF = 0.0062 SZL	1 SZL = 160.6021 CDF
18 Oct 2024	1 CDF = 0.0062 SZL	1 SZL = 162.1257 CDF
19 Oct 2024	1 CDF = 0.0061 SZL	1 SZL = 162.6703 CDF
20 Oct 2024	1 CDF = 0.0061 SZL	1 SZL = 162.6703 CDF
21 Oct 2024	1 CDF = 0.0062 SZL	1 SZL = 161.5501 CDF
22 Oct 2024	1 CDF = 0.0062 SZL	1 SZL = 161.8032 CDF
23 Oct 2024	1 CDF = 0.0062 SZL	1 SZL = 161.9527 CDF
24 Oct 2024	1 CDF = 0.0062 SZL	1 SZL = 161.0798 CDF
25 Oct 2024	1 CDF = 0.0062 SZL	1 SZL = 161.5045 CDF
26 Oct 2024	1 CDF = 0.0062 SZL	1 SZL = 161.1643 CDF
27 Oct 2024	1 CDF = 0.0062 SZL	1 SZL = 161.1643 CDF
28 Oct 2024	1 CDF = 0.0062 SZL	1 SZL = 160.5078 CDF
29 Oct 2024	1 CDF = 0.0061 SZL	1 SZL = 164.2242 CDF
30 Oct 2024	1 CDF = 0.0061 SZL	1 SZL = 165.2407 CDF
31 Oct 2024	1 CDF = 0.0061 SZL	1 SZL = 164.7347 CDF

Nov 2024

Date	CDF-SZL	SZL-CDF
01 Nov 2024	1 CDF = 0.0061 SZL	1 SZL = 164.0753 CDF
02 Nov 2024	1 CDF = 0.0061 SZL	1 SZL = 163.8731 CDF
03 Nov 2024	1 CDF = 0.0061 SZL	1 SZL = 164.3067 CDF
04 Nov 2024	1 CDF = 0.0061 SZL	1 SZL = 164.7555 CDF
05 Nov 2024	1 CDF = 0.0061 SZL	1 SZL = 163.2054 CDF
06 Nov 2024	1 CDF = 0.0062 SZL	1 SZL = 160.0389 CDF
07 Nov 2024	1 CDF = 0.0061 SZL	1 SZL = 164.1618 CDF
08 Nov 2024	1 CDF = 0.0061 SZL	1 SZL = 163.6752 CDF
09 Nov 2024	1 CDF = 0.0061 SZL	1 SZL = 162.9045 CDF
10 Nov 2024	1 CDF = 0.0061 SZL	1 SZL = 162.9045 CDF
11 Nov 2024	1 CDF = 0.0062 SZL	1 SZL = 160.762 CDF
12 Nov 2024	1 CDF = 0.0063 SZL	1 SZL = 158.6082 CDF
13 Nov 2024	1 CDF = 0.0063 SZL	1 SZL = 159.5375 CDF
14 Nov 2024	1 CDF = 0.0064 SZL	1 SZL = 156.4724 CDF
15 Nov 2024	1 CDF = 0.0063 SZL	1 SZL = 157.487 CDF
16 Nov 2024	1 CDF = 0.0064 SZL	1 SZL = 157.0642 CDF
17 Nov 2024	1 CDF = 0.0064 SZL	1 SZL = 157.0642 CDF
18 Nov 2024	1 CDF = 0.0063 SZL	1 SZL = 158.1604 CDF
19 Nov 2024	1 CDF = 0.0063 SZL	1 SZL = 158.7633 CDF
20 Nov 2024	1 CDF = 0.0063 SZL	1 SZL = 158.3068 CDF
21 Nov 2024	1 CDF = 0.0063 SZL	1 SZL = 158.2768 CDF
22 Nov 2024	1 CDF = 0.0063 SZL	1 SZL = 158.9794 CDF
23 Nov 2024	1 CDF = 0.0063 SZL	1 SZL = 159.1953 CDF
24 Nov 2024	1 CDF = 0.0063 SZL	1 SZL = 159.1953 CDF
25 Nov 2024	1 CDF = 0.0063 SZL	1 SZL = 158.8076 CDF
26 Nov 2024	1 CDF = 0.0063 SZL	1 SZL = 159.0302 CDF
27 Nov 2024	1 CDF = 0.0063 SZL	1 SZL = 158.1899 CDF
28 Nov 2024	1 CDF = 0.0063 SZL	1 SZL = 157.8927 CDF
29 Nov 2024	1 CDF = 0.0063 SZL	1 SZL = 158.9554 CDF
30 Nov 2024	1 CDF = 0.0063 SZL	1 SZL = 159.4205 CDF

Dec 2024

Date	CDF-SZL	SZL-CDF
01 Dec 2024	1 CDF = 0.0063 SZL	1 SZL = 159.4205 CDF
02 Dec 2024	1 CDF = 0.0063 SZL	1 SZL = 158.0724 CDF
03 Dec 2024	1 CDF = 0.0063 SZL	1 SZL = 158.6117 CDF
04 Dec 2024	1 CDF = 0.0063 SZL	1 SZL = 158.2306 CDF
05 Dec 2024	1 CDF = 0.0063 SZL	1 SZL = 158.9261 CDF
06 Dec 2024	1 CDF = 0.0063 SZL	1 SZL = 159.084 CDF
07 Dec 2024	1 CDF = 0.0063 SZL	1 SZL = 159.0064 CDF
08 Dec 2024	1 CDF = 0.0063 SZL	1 SZL = 159.0064 CDF
09 Dec 2024	1 CDF = 0.0062 SZL	1 SZL = 160.8308 CDF
10 Dec 2024	1 CDF = 0.0062 SZL	1 SZL = 160.6266 CDF
11 Dec 2024	1 CDF = 0.0062 SZL	1 SZL = 161.3012 CDF
12 Dec 2024	1 CDF = 0.0062 SZL	1 SZL = 162.493 CDF
13 Dec 2024	1 CDF = 0.0062 SZL	1 SZL = 160.1027 CDF
14 Dec 2024	1 CDF = 0.0062 SZL	1 SZL = 160.3133 CDF
15 Dec 2024	1 CDF = 0.0062 SZL	1 SZL = 160.3133 CDF
16 Dec 2024	1 CDF = 0.0062 SZL	1 SZL = 160.4763 CDF
17 Dec 2024	1 CDF = 0.0063 SZL	1 SZL = 158.7915 CDF
18 Dec 2024	1 CDF = 0.0063 SZL	1 SZL = 159.0127 CDF
19 Dec 2024	1 CDF = 0.0064 SZL	1 SZL = 157.0363 CDF
20 Dec 2024	1 CDF = 0.0064 SZL	1 SZL = 155.9714 CDF
21 Dec 2024	1 CDF = 0.0064 SZL	1 SZL = 156.5543 CDF
22 Dec 2024	1 CDF = 0.0064 SZL	1 SZL = 156.5543 CDF

CDF-SZL and SZL-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News