currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-SYP and SYP-CDF exchange rates - 2024

CDF-SYP and SYP-CDF exchange rates - 2024

CDF-SYP and SYP-CDF exchange rates

Check below the exchange rates for CDF-SYP and SYP-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 1.9669 SYP
1 SYP = 0.5084 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-SYPSYP-CDF
01 Jan 2024 1 CDF = 4.8587 SYP 1 SYP = 0.2058 CDF
02 Jan 2024 1 CDF = 4.8587 SYP 1 SYP = 0.2058 CDF
03 Jan 2024 1 CDF = 4.8515 SYP 1 SYP = 0.2061 CDF
04 Jan 2024 1 CDF = 4.8514 SYP 1 SYP = 0.2061 CDF
05 Jan 2024 1 CDF = 4.8427 SYP 1 SYP = 0.2065 CDF
06 Jan 2024 1 CDF = 4.8334 SYP 1 SYP = 0.2069 CDF
07 Jan 2024 1 CDF = 4.8335 SYP 1 SYP = 0.2069 CDF
08 Jan 2024 1 CDF = 4.8334 SYP 1 SYP = 0.2069 CDF
09 Jan 2024 1 CDF = 4.8424 SYP 1 SYP = 0.2065 CDF
10 Jan 2024 1 CDF = 4.8424 SYP 1 SYP = 0.2065 CDF
11 Jan 2024 1 CDF = 4.8425 SYP 1 SYP = 0.2065 CDF
12 Jan 2024 1 CDF = 4.8424 SYP 1 SYP = 0.2065 CDF
13 Jan 2024 1 CDF = 4.8155 SYP 1 SYP = 0.2077 CDF
14 Jan 2024 1 CDF = 4.8155 SYP 1 SYP = 0.2077 CDF
15 Jan 2024 1 CDF = 4.8155 SYP 1 SYP = 0.2077 CDF
16 Jan 2024 1 CDF = 4.8155 SYP 1 SYP = 0.2077 CDF
17 Jan 2024 1 CDF = 4.8155 SYP 1 SYP = 0.2077 CDF
18 Jan 2024 1 CDF = 4.8696 SYP 1 SYP = 0.2054 CDF
19 Jan 2024 1 CDF = 4.8843 SYP 1 SYP = 0.2047 CDF
20 Jan 2024 1 CDF = 4.8879 SYP 1 SYP = 0.2046 CDF
21 Jan 2024 1 CDF = 4.8879 SYP 1 SYP = 0.2046 CDF
22 Jan 2024 1 CDF = 4.888 SYP 1 SYP = 0.2046 CDF
23 Jan 2024 1 CDF = 4.8424 SYP 1 SYP = 0.2065 CDF
24 Jan 2024 1 CDF = 4.8334 SYP 1 SYP = 0.2069 CDF
25 Jan 2024 1 CDF = 4.8334 SYP 1 SYP = 0.2069 CDF
26 Jan 2024 1 CDF = 4.7661 SYP 1 SYP = 0.2098 CDF
27 Jan 2024 1 CDF = 4.7643 SYP 1 SYP = 0.2099 CDF
28 Jan 2024 1 CDF = 4.7643 SYP 1 SYP = 0.2099 CDF
29 Jan 2024 1 CDF = 4.7643 SYP 1 SYP = 0.2099 CDF
30 Jan 2024 1 CDF = 4.7366 SYP 1 SYP = 0.2111 CDF
31 Jan 2024 1 CDF = 4.7347 SYP 1 SYP = 0.2112 CDF

Feb 2024

DateCDF-SYPSYP-CDF
01 Feb 2024 1 CDF = 4.7452 SYP 1 SYP = 0.2107 CDF
02 Feb 2024 1 CDF = 4.7366 SYP 1 SYP = 0.2111 CDF
03 Feb 2024 1 CDF = 4.7401 SYP 1 SYP = 0.211 CDF
04 Feb 2024 1 CDF = 4.74 SYP 1 SYP = 0.211 CDF
05 Feb 2024 1 CDF = 4.74 SYP 1 SYP = 0.211 CDF
06 Feb 2024 1 CDF = 4.7365 SYP 1 SYP = 0.2111 CDF
07 Feb 2024 1 CDF = 4.7348 SYP 1 SYP = 0.2112 CDF
08 Feb 2024 1 CDF = 4.7023 SYP 1 SYP = 0.2127 CDF
09 Feb 2024 1 CDF = 4.7366 SYP 1 SYP = 0.2111 CDF
10 Feb 2024 1 CDF = 4.74 SYP 1 SYP = 0.211 CDF
11 Feb 2024 1 CDF = 4.7398 SYP 1 SYP = 0.211 CDF
12 Feb 2024 1 CDF = 4.7398 SYP 1 SYP = 0.211 CDF
13 Feb 2024 1 CDF = 4.7365 SYP 1 SYP = 0.2111 CDF
14 Feb 2024 1 CDF = 4.7401 SYP 1 SYP = 0.211 CDF
15 Feb 2024 1 CDF = 4.7279 SYP 1 SYP = 0.2115 CDF
16 Feb 2024 1 CDF = 4.728 SYP 1 SYP = 0.2115 CDF
17 Feb 2024 1 CDF = 4.7194 SYP 1 SYP = 0.2119 CDF
18 Feb 2024 1 CDF = 4.7194 SYP 1 SYP = 0.2119 CDF
19 Feb 2024 1 CDF = 4.7194 SYP 1 SYP = 0.2119 CDF
20 Feb 2024 1 CDF = 4.7193 SYP 1 SYP = 0.2119 CDF
21 Feb 2024 1 CDF = 4.6855 SYP 1 SYP = 0.2134 CDF
22 Feb 2024 1 CDF = 4.7108 SYP 1 SYP = 0.2123 CDF
23 Feb 2024 1 CDF = 4.6938 SYP 1 SYP = 0.213 CDF
24 Feb 2024 1 CDF = 4.7023 SYP 1 SYP = 0.2127 CDF
25 Feb 2024 1 CDF = 4.7023 SYP 1 SYP = 0.2127 CDF
26 Feb 2024 1 CDF = 4.7023 SYP 1 SYP = 0.2127 CDF
27 Feb 2024 1 CDF = 4.7108 SYP 1 SYP = 0.2123 CDF
28 Feb 2024 1 CDF = 4.6938 SYP 1 SYP = 0.213 CDF
29 Feb 2024 1 CDF = 4.6938 SYP 1 SYP = 0.213 CDF

Mar 2024

DateCDF-SYPSYP-CDF
01 Mar 2024 1 CDF = 4.702 SYP 1 SYP = 0.2127 CDF
02 Mar 2024 1 CDF = 4.6937 SYP 1 SYP = 0.2131 CDF
03 Mar 2024 1 CDF = 4.6938 SYP 1 SYP = 0.213 CDF
04 Mar 2024 1 CDF = 4.6938 SYP 1 SYP = 0.213 CDF
05 Mar 2024 1 CDF = 4.6938 SYP 1 SYP = 0.213 CDF
06 Mar 2024 1 CDF = 4.6938 SYP 1 SYP = 0.213 CDF
07 Mar 2024 1 CDF = 4.6938 SYP 1 SYP = 0.213 CDF
08 Mar 2024 1 CDF = 4.6939 SYP 1 SYP = 0.213 CDF
09 Mar 2024 1 CDF = 4.6938 SYP 1 SYP = 0.213 CDF
10 Mar 2024 1 CDF = 4.6938 SYP 1 SYP = 0.213 CDF
11 Mar 2024 1 CDF = 4.6938 SYP 1 SYP = 0.213 CDF
12 Mar 2024 1 CDF = 4.6854 SYP 1 SYP = 0.2134 CDF
13 Mar 2024 1 CDF = 4.6939 SYP 1 SYP = 0.213 CDF
14 Mar 2024 1 CDF = 4.6938 SYP 1 SYP = 0.213 CDF
15 Mar 2024 1 CDF = 4.6971 SYP 1 SYP = 0.2129 CDF
16 Mar 2024 1 CDF = 4.6938 SYP 1 SYP = 0.213 CDF
17 Mar 2024 1 CDF = 4.6938 SYP 1 SYP = 0.213 CDF
18 Mar 2024 1 CDF = 4.6938 SYP 1 SYP = 0.213 CDF
19 Mar 2024 1 CDF = 4.6887 SYP 1 SYP = 0.2133 CDF
20 Mar 2024 1 CDF = 4.6685 SYP 1 SYP = 0.2142 CDF
21 Mar 2024 1 CDF = 4.6669 SYP 1 SYP = 0.2143 CDF
22 Mar 2024 1 CDF = 4.6668 SYP 1 SYP = 0.2143 CDF
23 Mar 2024 1 CDF = 4.6853 SYP 1 SYP = 0.2134 CDF
24 Mar 2024 1 CDF = 4.6854 SYP 1 SYP = 0.2134 CDF
25 Mar 2024 1 CDF = 4.6853 SYP 1 SYP = 0.2134 CDF
26 Mar 2024 1 CDF = 4.6938 SYP 1 SYP = 0.213 CDF
27 Mar 2024 1 CDF = 4.6518 SYP 1 SYP = 0.215 CDF
28 Mar 2024 1 CDF = 4.6518 SYP 1 SYP = 0.215 CDF
29 Mar 2024 1 CDF = 4.6352 SYP 1 SYP = 0.2157 CDF
30 Mar 2024 1 CDF = 4.631 SYP 1 SYP = 0.2159 CDF
31 Mar 2024 1 CDF = 4.6311 SYP 1 SYP = 0.2159 CDF

Apr 2024

DateCDF-SYPSYP-CDF
01 Apr 2024 1 CDF = 4.6311 SYP 1 SYP = 0.2159 CDF
02 Apr 2024 1 CDF = 4.5461 SYP 1 SYP = 0.22 CDF
03 Apr 2024 1 CDF = 4.5493 SYP 1 SYP = 0.2198 CDF
04 Apr 2024 1 CDF = 4.5461 SYP 1 SYP = 0.22 CDF
05 Apr 2024 1 CDF = 4.5501 SYP 1 SYP = 0.2198 CDF
06 Apr 2024 1 CDF = 4.6352 SYP 1 SYP = 0.2157 CDF
07 Apr 2024 1 CDF = 4.6352 SYP 1 SYP = 0.2157 CDF
08 Apr 2024 1 CDF = 4.6352 SYP 1 SYP = 0.2157 CDF
09 Apr 2024 1 CDF = 4.6602 SYP 1 SYP = 0.2146 CDF
10 Apr 2024 1 CDF = 4.6568 SYP 1 SYP = 0.2147 CDF
11 Apr 2024 1 CDF = 4.6568 SYP 1 SYP = 0.2147 CDF
12 Apr 2024 1 CDF = 4.6568 SYP 1 SYP = 0.2147 CDF
13 Apr 2024 1 CDF = 0.9005 SYP 1 SYP = 1.1104 CDF
14 Apr 2024 1 CDF = 0.9005 SYP 1 SYP = 1.1104 CDF
15 Apr 2024 1 CDF = 0.9005 SYP 1 SYP = 1.1104 CDF
16 Apr 2024 1 CDF = 0.9005 SYP 1 SYP = 1.1104 CDF
17 Apr 2024 1 CDF = 0.9005 SYP 1 SYP = 1.1104 CDF
18 Apr 2024 1 CDF = 0.9005 SYP 1 SYP = 1.1104 CDF
19 Apr 2024 1 CDF = 0.8954 SYP 1 SYP = 1.1168 CDF
20 Apr 2024 1 CDF = 0.8957 SYP 1 SYP = 1.1164 CDF
21 Apr 2024 1 CDF = 0.8957 SYP 1 SYP = 1.1164 CDF
22 Apr 2024 1 CDF = 0.8957 SYP 1 SYP = 1.1164 CDF
23 Apr 2024 1 CDF = 0.8935 SYP 1 SYP = 1.1192 CDF
24 Apr 2024 1 CDF = 0.8957 SYP 1 SYP = 1.1164 CDF
25 Apr 2024 1 CDF = 0.8989 SYP 1 SYP = 1.1124 CDF
26 Apr 2024 1 CDF = 0.8973 SYP 1 SYP = 1.1144 CDF
27 Apr 2024 1 CDF = 0.8973 SYP 1 SYP = 1.1144 CDF
28 Apr 2024 1 CDF = 0.8973 SYP 1 SYP = 1.1144 CDF
29 Apr 2024 1 CDF = 0.8973 SYP 1 SYP = 1.1144 CDF
30 Apr 2024 1 CDF = 0.897 SYP 1 SYP = 1.1148 CDF

May 2024

DateCDF-SYPSYP-CDF
01 May 2024 1 CDF = 0.8973 SYP 1 SYP = 1.1144 CDF
02 May 2024 1 CDF = 0.897 SYP 1 SYP = 1.1148 CDF
03 May 2024 1 CDF = 0.8973 SYP 1 SYP = 1.1144 CDF
04 May 2024 1 CDF = 0.9022 SYP 1 SYP = 1.1084 CDF
05 May 2024 1 CDF = 0.9022 SYP 1 SYP = 1.1084 CDF
06 May 2024 1 CDF = 0.9022 SYP 1 SYP = 1.1084 CDF
07 May 2024 1 CDF = 0.8957 SYP 1 SYP = 1.1164 CDF
08 May 2024 1 CDF = 0.8973 SYP 1 SYP = 1.1144 CDF
09 May 2024 1 CDF = 0.8973 SYP 1 SYP = 1.1144 CDF
10 May 2024 1 CDF = 0.8973 SYP 1 SYP = 1.1144 CDF
11 May 2024 1 CDF = 0.8973 SYP 1 SYP = 1.1144 CDF
12 May 2024 1 CDF = 0.8973 SYP 1 SYP = 1.1144 CDF
13 May 2024 1 CDF = 0.8973 SYP 1 SYP = 1.1144 CDF
14 May 2024 1 CDF = 0.8973 SYP 1 SYP = 1.1144 CDF
15 May 2024 1 CDF = 0.8973 SYP 1 SYP = 1.1144 CDF
16 May 2024 1 CDF = 0.897 SYP 1 SYP = 1.1148 CDF
17 May 2024 1 CDF = 0.8957 SYP 1 SYP = 1.1164 CDF
18 May 2024 1 CDF = 0.8957 SYP 1 SYP = 1.1164 CDF
19 May 2024 1 CDF = 0.8957 SYP 1 SYP = 1.1164 CDF
20 May 2024 1 CDF = 0.8957 SYP 1 SYP = 1.1164 CDF
21 May 2024 1 CDF = 0.8951 SYP 1 SYP = 1.1172 CDF
22 May 2024 1 CDF = 0.8967 SYP 1 SYP = 1.1152 CDF
23 May 2024 1 CDF = 0.8973 SYP 1 SYP = 1.1144 CDF
24 May 2024 1 CDF = 0.8941 SYP 1 SYP = 1.1184 CDF
25 May 2024 1 CDF = 0.8941 SYP 1 SYP = 1.1184 CDF
26 May 2024 1 CDF = 0.8941 SYP 1 SYP = 1.1184 CDF
27 May 2024 1 CDF = 0.8941 SYP 1 SYP = 1.1184 CDF
28 May 2024 1 CDF = 0.8941 SYP 1 SYP = 1.1184 CDF
29 May 2024 1 CDF = 0.8894 SYP 1 SYP = 1.1244 CDF
30 May 2024 1 CDF = 0.8891 SYP 1 SYP = 1.1248 CDF
31 May 2024 1 CDF = 0.8894 SYP 1 SYP = 1.1244 CDF

Jun 2024

DateCDF-SYPSYP-CDF
01 Jun 2024 1 CDF = 0.8891 SYP 1 SYP = 1.1248 CDF
02 Jun 2024 1 CDF = 0.8891 SYP 1 SYP = 1.1248 CDF
03 Jun 2024 1 CDF = 0.8891 SYP 1 SYP = 1.1248 CDF
04 Jun 2024 1 CDF = 0.8856 SYP 1 SYP = 1.1291 CDF
05 Jun 2024 1 CDF = 0.8863 SYP 1 SYP = 1.1283 CDF
06 Jun 2024 1 CDF = 0.8894 SYP 1 SYP = 1.1244 CDF
07 Jun 2024 1 CDF = 0.8884 SYP 1 SYP = 1.1256 CDF
08 Jun 2024 1 CDF = 0.8884 SYP 1 SYP = 1.1256 CDF
09 Jun 2024 1 CDF = 0.8884 SYP 1 SYP = 1.1256 CDF
10 Jun 2024 1 CDF = 0.8884 SYP 1 SYP = 1.1256 CDF
11 Jun 2024 1 CDF = 0.8884 SYP 1 SYP = 1.1256 CDF
12 Jun 2024 1 CDF = 0.8888 SYP 1 SYP = 1.1252 CDF
13 Jun 2024 1 CDF = 0.8894 SYP 1 SYP = 1.1244 CDF
14 Jun 2024 1 CDF = 0.8831 SYP 1 SYP = 1.1323 CDF
15 Jun 2024 1 CDF = 0.8831 SYP 1 SYP = 1.1323 CDF
16 Jun 2024 1 CDF = 0.8831 SYP 1 SYP = 1.1323 CDF
17 Jun 2024 1 CDF = 0.8831 SYP 1 SYP = 1.1323 CDF
18 Jun 2024 1 CDF = 0.8816 SYP 1 SYP = 1.1343 CDF
19 Jun 2024 1 CDF = 0.8847 SYP 1 SYP = 1.1303 CDF
20 Jun 2024 1 CDF = 0.8831 SYP 1 SYP = 1.1323 CDF
21 Jun 2024 1 CDF = 0.8822 SYP 1 SYP = 1.1335 CDF
22 Jun 2024 1 CDF = 0.8816 SYP 1 SYP = 1.1343 CDF
23 Jun 2024 1 CDF = 0.8816 SYP 1 SYP = 1.1343 CDF
24 Jun 2024 1 CDF = 0.8816 SYP 1 SYP = 1.1343 CDF
25 Jun 2024 1 CDF = 0.8785 SYP 1 SYP = 1.1383 CDF
26 Jun 2024 1 CDF = 0.88 SYP 1 SYP = 1.1363 CDF
27 Jun 2024 1 CDF = 0.88 SYP 1 SYP = 1.1363 CDF
28 Jun 2024 1 CDF = 0.8785 SYP 1 SYP = 1.1383 CDF
29 Jun 2024 1 CDF = 0.8785 SYP 1 SYP = 1.1383 CDF
30 Jun 2024 1 CDF = 0.8785 SYP 1 SYP = 1.1383 CDF

Jul 2024

DateCDF-SYPSYP-CDF
01 Jul 2024 1 CDF = 0.8785 SYP 1 SYP = 1.1383 CDF
02 Jul 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
03 Jul 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
04 Jul 2024 1 CDF = 0.8785 SYP 1 SYP = 1.1383 CDF
05 Jul 2024 1 CDF = 0.8785 SYP 1 SYP = 1.1383 CDF
06 Jul 2024 1 CDF = 0.8767 SYP 1 SYP = 1.1407 CDF
07 Jul 2024 1 CDF = 0.8767 SYP 1 SYP = 1.1407 CDF
08 Jul 2024 1 CDF = 0.8767 SYP 1 SYP = 1.1407 CDF
09 Jul 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
10 Jul 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
11 Jul 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
12 Jul 2024 1 CDF = 0.8753 SYP 1 SYP = 1.1425 CDF
13 Jul 2024 1 CDF = 0.8762 SYP 1 SYP = 1.1413 CDF
14 Jul 2024 1 CDF = 0.8762 SYP 1 SYP = 1.1413 CDF
15 Jul 2024 1 CDF = 0.8762 SYP 1 SYP = 1.1413 CDF
16 Jul 2024 1 CDF = 0.8847 SYP 1 SYP = 1.1303 CDF
17 Jul 2024 1 CDF = 0.8847 SYP 1 SYP = 1.1303 CDF
18 Jul 2024 1 CDF = 0.8878 SYP 1 SYP = 1.1264 CDF
19 Jul 2024 1 CDF = 0.8878 SYP 1 SYP = 1.1264 CDF
20 Jul 2024 1 CDF = 0.8878 SYP 1 SYP = 1.1264 CDF
21 Jul 2024 1 CDF = 0.8878 SYP 1 SYP = 1.1264 CDF
22 Jul 2024 1 CDF = 0.8878 SYP 1 SYP = 1.1264 CDF
23 Jul 2024 1 CDF = 0.8875 SYP 1 SYP = 1.1268 CDF
24 Jul 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
25 Jul 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
26 Jul 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
27 Jul 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
28 Jul 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
29 Jul 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
30 Jul 2024 1 CDF = 0.8762 SYP 1 SYP = 1.1413 CDF
31 Jul 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF

Aug 2024

DateCDF-SYPSYP-CDF
01 Aug 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
02 Aug 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
03 Aug 2024 1 CDF = 0.8739 SYP 1 SYP = 1.1443 CDF
04 Aug 2024 1 CDF = 0.8739 SYP 1 SYP = 1.1443 CDF
05 Aug 2024 1 CDF = 0.8739 SYP 1 SYP = 1.1443 CDF
06 Aug 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
07 Aug 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
08 Aug 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
09 Aug 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
10 Aug 2024 1 CDF = 0.8767 SYP 1 SYP = 1.1407 CDF
11 Aug 2024 1 CDF = 0.8767 SYP 1 SYP = 1.1407 CDF
12 Aug 2024 1 CDF = 0.8767 SYP 1 SYP = 1.1407 CDF
13 Aug 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
14 Aug 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
15 Aug 2024 1 CDF = 0.8751 SYP 1 SYP = 1.1427 CDF
16 Aug 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
17 Aug 2024 1 CDF = 0.8751 SYP 1 SYP = 1.1427 CDF
18 Aug 2024 1 CDF = 0.8751 SYP 1 SYP = 1.1427 CDF
19 Aug 2024 1 CDF = 0.8751 SYP 1 SYP = 1.1427 CDF
20 Aug 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
21 Aug 2024 1 CDF = 0.8739 SYP 1 SYP = 1.1443 CDF
22 Aug 2024 1 CDF = 0.8736 SYP 1 SYP = 1.1447 CDF
23 Aug 2024 1 CDF = 0.8739 SYP 1 SYP = 1.1443 CDF
24 Aug 2024 1 CDF = 0.891 SYP 1 SYP = 1.1224 CDF
25 Aug 2024 1 CDF = 0.891 SYP 1 SYP = 1.1224 CDF
26 Aug 2024 1 CDF = 0.891 SYP 1 SYP = 1.1224 CDF
27 Aug 2024 1 CDF = 0.8863 SYP 1 SYP = 1.1283 CDF
28 Aug 2024 1 CDF = 0.8831 SYP 1 SYP = 1.1323 CDF
29 Aug 2024 1 CDF = 0.8828 SYP 1 SYP = 1.1327 CDF
30 Aug 2024 1 CDF = 0.8816 SYP 1 SYP = 1.1343 CDF
31 Aug 2024 1 CDF = 0.8822 SYP 1 SYP = 1.1335 CDF

Sep 2024

DateCDF-SYPSYP-CDF
01 Sep 2024 1 CDF = 0.8822 SYP 1 SYP = 1.1335 CDF
02 Sep 2024 1 CDF = 0.8822 SYP 1 SYP = 1.1335 CDF
03 Sep 2024 1 CDF = 0.8822 SYP 1 SYP = 1.1335 CDF
04 Sep 2024 1 CDF = 0.8831 SYP 1 SYP = 1.1323 CDF
05 Sep 2024 1 CDF = 0.8844 SYP 1 SYP = 1.1307 CDF
06 Sep 2024 1 CDF = 0.8847 SYP 1 SYP = 1.1303 CDF
07 Sep 2024 1 CDF = 0.8838 SYP 1 SYP = 1.1315 CDF
08 Sep 2024 1 CDF = 0.8838 SYP 1 SYP = 1.1315 CDF
09 Sep 2024 1 CDF = 0.8838 SYP 1 SYP = 1.1315 CDF
10 Sep 2024 1 CDF = 0.8847 SYP 1 SYP = 1.1303 CDF
11 Sep 2024 1 CDF = 0.8831 SYP 1 SYP = 1.1323 CDF
12 Sep 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
13 Sep 2024 1 CDF = 0.88 SYP 1 SYP = 1.1363 CDF
14 Sep 2024 1 CDF = 0.8701 SYP 1 SYP = 1.1492 CDF
15 Sep 2024 1 CDF = 0.8701 SYP 1 SYP = 1.1492 CDF
16 Sep 2024 1 CDF = 0.8701 SYP 1 SYP = 1.1492 CDF
17 Sep 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
18 Sep 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
19 Sep 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
20 Sep 2024 1 CDF = 0.8751 SYP 1 SYP = 1.1427 CDF
21 Sep 2024 1 CDF = 0.8751 SYP 1 SYP = 1.1427 CDF
22 Sep 2024 1 CDF = 0.8751 SYP 1 SYP = 1.1427 CDF
23 Sep 2024 1 CDF = 0.8751 SYP 1 SYP = 1.1427 CDF
24 Sep 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
25 Sep 2024 1 CDF = 0.8768 SYP 1 SYP = 1.1405 CDF
26 Sep 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
27 Sep 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
28 Sep 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
29 Sep 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
30 Sep 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF

Oct 2024

DateCDF-SYPSYP-CDF
01 Oct 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
02 Oct 2024 1 CDF = 0.8762 SYP 1 SYP = 1.1413 CDF
03 Oct 2024 1 CDF = 0.8756 SYP 1 SYP = 1.1421 CDF
04 Oct 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
05 Oct 2024 1 CDF = 0.8751 SYP 1 SYP = 1.1427 CDF
06 Oct 2024 1 CDF = 0.8751 SYP 1 SYP = 1.1427 CDF
07 Oct 2024 1 CDF = 0.8751 SYP 1 SYP = 1.1427 CDF
08 Oct 2024 1 CDF = 0.8739 SYP 1 SYP = 1.1443 CDF
09 Oct 2024 1 CDF = 0.8739 SYP 1 SYP = 1.1443 CDF
10 Oct 2024 1 CDF = 0.873 SYP 1 SYP = 1.1455 CDF
11 Oct 2024 1 CDF = 0.8739 SYP 1 SYP = 1.1443 CDF
12 Oct 2024 1 CDF = 0.873 SYP 1 SYP = 1.1455 CDF
13 Oct 2024 1 CDF = 0.873 SYP 1 SYP = 1.1455 CDF
14 Oct 2024 1 CDF = 0.873 SYP 1 SYP = 1.1455 CDF
15 Oct 2024 1 CDF = 0.873 SYP 1 SYP = 1.1455 CDF
16 Oct 2024 1 CDF = 0.8847 SYP 1 SYP = 1.1303 CDF
17 Oct 2024 1 CDF = 0.8831 SYP 1 SYP = 1.1323 CDF
18 Oct 2024 1 CDF = 0.8831 SYP 1 SYP = 1.1323 CDF
19 Oct 2024 1 CDF = 0.8828 SYP 1 SYP = 1.1327 CDF
20 Oct 2024 1 CDF = 0.8828 SYP 1 SYP = 1.1327 CDF
21 Oct 2024 1 CDF = 0.8828 SYP 1 SYP = 1.1327 CDF
22 Oct 2024 1 CDF = 0.8831 SYP 1 SYP = 1.1323 CDF
23 Oct 2024 1 CDF = 0.8816 SYP 1 SYP = 1.1343 CDF
24 Oct 2024 1 CDF = 0.8816 SYP 1 SYP = 1.1343 CDF
25 Oct 2024 1 CDF = 0.8816 SYP 1 SYP = 1.1343 CDF
26 Oct 2024 1 CDF = 0.8816 SYP 1 SYP = 1.1343 CDF
27 Oct 2024 1 CDF = 0.8816 SYP 1 SYP = 1.1343 CDF
28 Oct 2024 1 CDF = 0.8816 SYP 1 SYP = 1.1343 CDF
29 Oct 2024 1 CDF = 0.8634 SYP 1 SYP = 1.1582 CDF
30 Oct 2024 1 CDF = 0.8634 SYP 1 SYP = 1.1582 CDF
31 Oct 2024 1 CDF = 0.864 SYP 1 SYP = 1.1574 CDF

Nov 2024

DateCDF-SYPSYP-CDF
01 Nov 2024 1 CDF = 0.8701 SYP 1 SYP = 1.1492 CDF
02 Nov 2024 1 CDF = 0.8701 SYP 1 SYP = 1.1492 CDF
03 Nov 2024 1 CDF = 0.8701 SYP 1 SYP = 1.1492 CDF
04 Nov 2024 1 CDF = 0.8702 SYP 1 SYP = 1.1492 CDF
05 Nov 2024 1 CDF = 0.8834 SYP 1 SYP = 1.1319 CDF
06 Nov 2024 1 CDF = 0.8834 SYP 1 SYP = 1.1319 CDF
07 Nov 2024 1 CDF = 0.8761 SYP 1 SYP = 1.1415 CDF
08 Nov 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
09 Nov 2024 1 CDF = 0.8767 SYP 1 SYP = 1.1407 CDF
10 Nov 2024 1 CDF = 0.8767 SYP 1 SYP = 1.1407 CDF
11 Nov 2024 1 CDF = 0.8767 SYP 1 SYP = 1.1407 CDF
12 Nov 2024 1 CDF = 0.8767 SYP 1 SYP = 1.1407 CDF
14 Nov 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
15 Nov 2024 1 CDF = 0.8767 SYP 1 SYP = 1.1407 CDF
16 Nov 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
17 Nov 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
18 Nov 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
19 Nov 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
20 Nov 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
21 Nov 2024 1 CDF = 0.877 SYP 1 SYP = 1.1403 CDF
22 Nov 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
23 Nov 2024 1 CDF = 0.8751 SYP 1 SYP = 1.1427 CDF
24 Nov 2024 1 CDF = 0.8751 SYP 1 SYP = 1.1427 CDF
25 Nov 2024 1 CDF = 0.8751 SYP 1 SYP = 1.1427 CDF
26 Nov 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
27 Nov 2024 1 CDF = 0.8751 SYP 1 SYP = 1.1427 CDF
28 Nov 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
29 Nov 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
30 Nov 2024 1 CDF = 0.8751 SYP 1 SYP = 1.1427 CDF

Dec 2024

DateCDF-SYPSYP-CDF
01 Dec 2024 1 CDF = 0.8751 SYP 1 SYP = 1.1427 CDF
02 Dec 2024 1 CDF = 0.8751 SYP 1 SYP = 1.1427 CDF
03 Dec 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
04 Dec 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
05 Dec 2024 1 CDF = 0.8751 SYP 1 SYP = 1.1427 CDF
06 Dec 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
07 Dec 2024 1 CDF = 0.8751 SYP 1 SYP = 1.1427 CDF
08 Dec 2024 1 CDF = 0.8751 SYP 1 SYP = 1.1427 CDF
09 Dec 2024 1 CDF = 0.8751 SYP 1 SYP = 1.1427 CDF
10 Dec 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
11 Dec 2024 1 CDF = 0.8751 SYP 1 SYP = 1.1427 CDF
12 Dec 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
13 Dec 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
14 Dec 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
15 Dec 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
16 Dec 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
17 Dec 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
18 Dec 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
19 Dec 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
20 Dec 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
21 Dec 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
22 Dec 2024 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF

CDF-SYP and SYP-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats