> CDF-STD and STD-CDF exchange rates - 2024

CDF-STD and STD-CDF exchange rates - 2024

CDF-STD and STD-CDF exchange rates

Check below the exchange rates for CDF-STD and STD-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 7.3384 STD

1 STD = 0.1363 CDF

1Y 2Y 3Y

CDF to STDSTD to CDF

Jan 2024

Date	CDF-STD	STD-CDF
01 Jan 2024	1 CDF = 7.7347 STD	1 STD = 0.1293 CDF
02 Jan 2024	1 CDF = 7.7347 STD	1 STD = 0.1293 CDF
03 Jan 2024	1 CDF = 7.7231 STD	1 STD = 0.1295 CDF
04 Jan 2024	1 CDF = 7.7231 STD	1 STD = 0.1295 CDF
05 Jan 2024	1 CDF = 7.7087 STD	1 STD = 0.1297 CDF
06 Jan 2024	1 CDF = 7.6944 STD	1 STD = 0.13 CDF
07 Jan 2024	1 CDF = 7.6944 STD	1 STD = 0.13 CDF
08 Jan 2024	1 CDF = 7.6944 STD	1 STD = 0.13 CDF
09 Jan 2024	1 CDF = 7.7087 STD	1 STD = 0.1297 CDF
10 Jan 2024	1 CDF = 7.7087 STD	1 STD = 0.1297 CDF
11 Jan 2024	1 CDF = 7.7087 STD	1 STD = 0.1297 CDF
12 Jan 2024	1 CDF = 7.7087 STD	1 STD = 0.1297 CDF
13 Jan 2024	1 CDF = 7.6659 STD	1 STD = 0.1304 CDF
14 Jan 2024	1 CDF = 7.6659 STD	1 STD = 0.1304 CDF
15 Jan 2024	1 CDF = 7.6659 STD	1 STD = 0.1304 CDF
16 Jan 2024	1 CDF = 7.6659 STD	1 STD = 0.1304 CDF
17 Jan 2024	1 CDF = 7.6659 STD	1 STD = 0.1304 CDF
18 Jan 2024	1 CDF = 7.7521 STD	1 STD = 0.129 CDF
19 Jan 2024	1 CDF = 7.7753 STD	1 STD = 0.1286 CDF
20 Jan 2024	1 CDF = 7.7812 STD	1 STD = 0.1285 CDF
21 Jan 2024	1 CDF = 7.7812 STD	1 STD = 0.1285 CDF
22 Jan 2024	1 CDF = 7.7812 STD	1 STD = 0.1285 CDF
23 Jan 2024	1 CDF = 7.7087 STD	1 STD = 0.1297 CDF
24 Jan 2024	1 CDF = 7.6944 STD	1 STD = 0.13 CDF
25 Jan 2024	1 CDF = 7.6944 STD	1 STD = 0.13 CDF
26 Jan 2024	1 CDF = 7.5872 STD	1 STD = 0.1318 CDF
27 Jan 2024	1 CDF = 7.5845 STD	1 STD = 0.1318 CDF
28 Jan 2024	1 CDF = 7.5845 STD	1 STD = 0.1318 CDF
29 Jan 2024	1 CDF = 7.5845 STD	1 STD = 0.1318 CDF
30 Jan 2024	1 CDF = 7.5402 STD	1 STD = 0.1326 CDF
31 Jan 2024	1 CDF = 7.5375 STD	1 STD = 0.1327 CDF

Feb 2024

Date	CDF-STD	STD-CDF
01 Feb 2024	1 CDF = 7.554 STD	1 STD = 0.1324 CDF
02 Feb 2024	1 CDF = 7.5402 STD	1 STD = 0.1326 CDF
03 Feb 2024	1 CDF = 7.5457 STD	1 STD = 0.1325 CDF
04 Feb 2024	1 CDF = 7.5457 STD	1 STD = 0.1325 CDF
05 Feb 2024	1 CDF = 7.5457 STD	1 STD = 0.1325 CDF
06 Feb 2024	1 CDF = 7.5402 STD	1 STD = 0.1326 CDF
07 Feb 2024	1 CDF = 7.5375 STD	1 STD = 0.1327 CDF
08 Feb 2024	1 CDF = 7.4857 STD	1 STD = 0.1336 CDF
09 Feb 2024	1 CDF = 7.5402 STD	1 STD = 0.1326 CDF
10 Feb 2024	1 CDF = 7.5457 STD	1 STD = 0.1325 CDF
11 Feb 2024	1 CDF = 7.5457 STD	1 STD = 0.1325 CDF
12 Feb 2024	1 CDF = 7.5457 STD	1 STD = 0.1325 CDF
13 Feb 2024	1 CDF = 7.5402 STD	1 STD = 0.1326 CDF
14 Feb 2024	1 CDF = 7.5457 STD	1 STD = 0.1325 CDF
15 Feb 2024	1 CDF = 7.5265 STD	1 STD = 0.1329 CDF
16 Feb 2024	1 CDF = 7.5265 STD	1 STD = 0.1329 CDF
17 Feb 2024	1 CDF = 7.5129 STD	1 STD = 0.1331 CDF
18 Feb 2024	1 CDF = 7.5129 STD	1 STD = 0.1331 CDF
19 Feb 2024	1 CDF = 7.5129 STD	1 STD = 0.1331 CDF
20 Feb 2024	1 CDF = 7.5129 STD	1 STD = 0.1331 CDF
21 Feb 2024	1 CDF = 7.4587 STD	1 STD = 0.1341 CDF
22 Feb 2024	1 CDF = 7.4993 STD	1 STD = 0.1333 CDF
23 Feb 2024	1 CDF = 7.4722 STD	1 STD = 0.1338 CDF
24 Feb 2024	1 CDF = 7.4857 STD	1 STD = 0.1336 CDF
25 Feb 2024	1 CDF = 7.4857 STD	1 STD = 0.1336 CDF
26 Feb 2024	1 CDF = 7.4857 STD	1 STD = 0.1336 CDF
27 Feb 2024	1 CDF = 7.4993 STD	1 STD = 0.1333 CDF
28 Feb 2024	1 CDF = 7.4722 STD	1 STD = 0.1338 CDF
29 Feb 2024	1 CDF = 7.4722 STD	1 STD = 0.1338 CDF

Mar 2024

Date	CDF-STD	STD-CDF
01 Mar 2024	1 CDF = 7.4857 STD	1 STD = 0.1336 CDF
02 Mar 2024	1 CDF = 7.4722 STD	1 STD = 0.1338 CDF
03 Mar 2024	1 CDF = 7.4722 STD	1 STD = 0.1338 CDF
04 Mar 2024	1 CDF = 7.4722 STD	1 STD = 0.1338 CDF
05 Mar 2024	1 CDF = 7.4722 STD	1 STD = 0.1338 CDF
06 Mar 2024	1 CDF = 7.4722 STD	1 STD = 0.1338 CDF
07 Mar 2024	1 CDF = 7.4722 STD	1 STD = 0.1338 CDF
08 Mar 2024	1 CDF = 7.4722 STD	1 STD = 0.1338 CDF
09 Mar 2024	1 CDF = 7.4722 STD	1 STD = 0.1338 CDF
10 Mar 2024	1 CDF = 7.4722 STD	1 STD = 0.1338 CDF
11 Mar 2024	1 CDF = 7.4722 STD	1 STD = 0.1338 CDF
12 Mar 2024	1 CDF = 7.4587 STD	1 STD = 0.1341 CDF
13 Mar 2024	1 CDF = 7.4722 STD	1 STD = 0.1338 CDF
14 Mar 2024	1 CDF = 7.4722 STD	1 STD = 0.1338 CDF
15 Mar 2024	1 CDF = 7.4776 STD	1 STD = 0.1337 CDF
16 Mar 2024	1 CDF = 7.4722 STD	1 STD = 0.1338 CDF
17 Mar 2024	1 CDF = 7.4722 STD	1 STD = 0.1338 CDF
18 Mar 2024	1 CDF = 7.4722 STD	1 STD = 0.1338 CDF
19 Mar 2024	1 CDF = 7.4641 STD	1 STD = 0.134 CDF
20 Mar 2024	1 CDF = 7.432 STD	1 STD = 0.1346 CDF
21 Mar 2024	1 CDF = 7.4293 STD	1 STD = 0.1346 CDF
22 Mar 2024	1 CDF = 7.4293 STD	1 STD = 0.1346 CDF
23 Mar 2024	1 CDF = 7.4587 STD	1 STD = 0.1341 CDF
24 Mar 2024	1 CDF = 7.4587 STD	1 STD = 0.1341 CDF
25 Mar 2024	1 CDF = 7.4587 STD	1 STD = 0.1341 CDF
26 Mar 2024	1 CDF = 7.4722 STD	1 STD = 0.1338 CDF
27 Mar 2024	1 CDF = 7.4054 STD	1 STD = 0.135 CDF
28 Mar 2024	1 CDF = 7.4054 STD	1 STD = 0.135 CDF
29 Mar 2024	1 CDF = 7.379 STD	1 STD = 0.1355 CDF
30 Mar 2024	1 CDF = 7.3724 STD	1 STD = 0.1356 CDF
31 Mar 2024	1 CDF = 7.3724 STD	1 STD = 0.1356 CDF

Apr 2024

Date	CDF-STD	STD-CDF
01 Apr 2024	1 CDF = 7.3724 STD	1 STD = 0.1356 CDF
02 Apr 2024	1 CDF = 7.2371 STD	1 STD = 0.1382 CDF
03 Apr 2024	1 CDF = 7.2421 STD	1 STD = 0.1381 CDF
04 Apr 2024	1 CDF = 7.2371 STD	1 STD = 0.1382 CDF
05 Apr 2024	1 CDF = 7.2434 STD	1 STD = 0.1381 CDF
06 Apr 2024	1 CDF = 7.379 STD	1 STD = 0.1355 CDF
07 Apr 2024	1 CDF = 7.379 STD	1 STD = 0.1355 CDF
08 Apr 2024	1 CDF = 7.379 STD	1 STD = 0.1355 CDF
09 Apr 2024	1 CDF = 7.4186 STD	1 STD = 0.1348 CDF
10 Apr 2024	1 CDF = 7.4133 STD	1 STD = 0.1349 CDF
11 Apr 2024	1 CDF = 7.4133 STD	1 STD = 0.1349 CDF
12 Apr 2024	1 CDF = 7.4133 STD	1 STD = 0.1349 CDF
13 Apr 2024	1 CDF = 7.4186 STD	1 STD = 0.1348 CDF
14 Apr 2024	1 CDF = 7.4186 STD	1 STD = 0.1348 CDF
15 Apr 2024	1 CDF = 7.4186 STD	1 STD = 0.1348 CDF
16 Apr 2024	1 CDF = 7.4186 STD	1 STD = 0.1348 CDF
17 Apr 2024	1 CDF = 7.4186 STD	1 STD = 0.1348 CDF
18 Apr 2024	1 CDF = 7.4186 STD	1 STD = 0.1348 CDF
19 Apr 2024	1 CDF = 7.3763 STD	1 STD = 0.1356 CDF
20 Apr 2024	1 CDF = 7.379 STD	1 STD = 0.1355 CDF
21 Apr 2024	1 CDF = 7.379 STD	1 STD = 0.1355 CDF
22 Apr 2024	1 CDF = 7.379 STD	1 STD = 0.1355 CDF
23 Apr 2024	1 CDF = 7.3606 STD	1 STD = 0.1359 CDF
24 Apr 2024	1 CDF = 7.379 STD	1 STD = 0.1355 CDF
25 Apr 2024	1 CDF = 7.4054 STD	1 STD = 0.135 CDF
26 Apr 2024	1 CDF = 7.3921 STD	1 STD = 0.1353 CDF
27 Apr 2024	1 CDF = 7.3921 STD	1 STD = 0.1353 CDF
28 Apr 2024	1 CDF = 7.3921 STD	1 STD = 0.1353 CDF
29 Apr 2024	1 CDF = 7.3921 STD	1 STD = 0.1353 CDF
30 Apr 2024	1 CDF = 7.3895 STD	1 STD = 0.1353 CDF

May 2024

Date	CDF-STD	STD-CDF
01 May 2024	1 CDF = 7.3921 STD	1 STD = 0.1353 CDF
02 May 2024	1 CDF = 7.3895 STD	1 STD = 0.1353 CDF
03 May 2024	1 CDF = 7.3921 STD	1 STD = 0.1353 CDF
04 May 2024	1 CDF = 7.4319 STD	1 STD = 0.1346 CDF
05 May 2024	1 CDF = 7.4319 STD	1 STD = 0.1346 CDF
06 May 2024	1 CDF = 7.432 STD	1 STD = 0.1346 CDF
07 May 2024	1 CDF = 7.379 STD	1 STD = 0.1355 CDF
08 May 2024	1 CDF = 7.3921 STD	1 STD = 0.1353 CDF
09 May 2024	1 CDF = 7.3921 STD	1 STD = 0.1353 CDF
10 May 2024	1 CDF = 7.3921 STD	1 STD = 0.1353 CDF
11 May 2024	1 CDF = 7.3921 STD	1 STD = 0.1353 CDF
12 May 2024	1 CDF = 7.3921 STD	1 STD = 0.1353 CDF
13 May 2024	1 CDF = 7.3921 STD	1 STD = 0.1353 CDF
14 May 2024	1 CDF = 7.3921 STD	1 STD = 0.1353 CDF
15 May 2024	1 CDF = 7.3921 STD	1 STD = 0.1353 CDF
16 May 2024	1 CDF = 7.3895 STD	1 STD = 0.1353 CDF
17 May 2024	1 CDF = 7.379 STD	1 STD = 0.1355 CDF
18 May 2024	1 CDF = 7.379 STD	1 STD = 0.1355 CDF
19 May 2024	1 CDF = 7.379 STD	1 STD = 0.1355 CDF
20 May 2024	1 CDF = 7.379 STD	1 STD = 0.1355 CDF
21 May 2024	1 CDF = 7.3737 STD	1 STD = 0.1356 CDF
22 May 2024	1 CDF = 7.3869 STD	1 STD = 0.1354 CDF
23 May 2024	1 CDF = 7.3921 STD	1 STD = 0.1353 CDF
24 May 2024	1 CDF = 7.3658 STD	1 STD = 0.1358 CDF
25 May 2024	1 CDF = 7.3658 STD	1 STD = 0.1358 CDF
26 May 2024	1 CDF = 7.3658 STD	1 STD = 0.1358 CDF
27 May 2024	1 CDF = 7.3658 STD	1 STD = 0.1358 CDF
28 May 2024	1 CDF = 7.3658 STD	1 STD = 0.1358 CDF
29 May 2024	1 CDF = 7.3267 STD	1 STD = 0.1365 CDF
30 May 2024	1 CDF = 7.3241 STD	1 STD = 0.1365 CDF
31 May 2024	1 CDF = 7.3267 STD	1 STD = 0.1365 CDF

Jun 2024

Date	CDF-STD	STD-CDF
01 Jun 2024	1 CDF = 7.3241 STD	1 STD = 0.1365 CDF
02 Jun 2024	1 CDF = 7.3241 STD	1 STD = 0.1365 CDF
03 Jun 2024	1 CDF = 7.3241 STD	1 STD = 0.1365 CDF
04 Jun 2024	1 CDF = 7.2957 STD	1 STD = 0.1371 CDF
05 Jun 2024	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
06 Jun 2024	1 CDF = 7.3267 STD	1 STD = 0.1365 CDF
07 Jun 2024	1 CDF = 7.3189 STD	1 STD = 0.1366 CDF
08 Jun 2024	1 CDF = 7.3189 STD	1 STD = 0.1366 CDF
09 Jun 2024	1 CDF = 7.3189 STD	1 STD = 0.1366 CDF
10 Jun 2024	1 CDF = 7.3189 STD	1 STD = 0.1366 CDF
11 Jun 2024	1 CDF = 7.3189 STD	1 STD = 0.1366 CDF
12 Jun 2024	1 CDF = 7.3215 STD	1 STD = 0.1366 CDF
13 Jun 2024	1 CDF = 7.3267 STD	1 STD = 0.1365 CDF
14 Jun 2024	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
15 Jun 2024	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
16 Jun 2024	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
17 Jun 2024	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
18 Jun 2024	1 CDF = 7.2624 STD	1 STD = 0.1377 CDF
19 Jun 2024	1 CDF = 7.288 STD	1 STD = 0.1372 CDF
20 Jun 2024	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
21 Jun 2024	1 CDF = 7.2676 STD	1 STD = 0.1376 CDF
22 Jun 2024	1 CDF = 7.2624 STD	1 STD = 0.1377 CDF
23 Jun 2024	1 CDF = 7.2624 STD	1 STD = 0.1377 CDF
24 Jun 2024	1 CDF = 7.2624 STD	1 STD = 0.1377 CDF
25 Jun 2024	1 CDF = 7.2371 STD	1 STD = 0.1382 CDF
26 Jun 2024	1 CDF = 7.2497 STD	1 STD = 0.1379 CDF
27 Jun 2024	1 CDF = 7.2497 STD	1 STD = 0.1379 CDF
28 Jun 2024	1 CDF = 7.2371 STD	1 STD = 0.1382 CDF
29 Jun 2024	1 CDF = 7.2371 STD	1 STD = 0.1382 CDF
30 Jun 2024	1 CDF = 7.2371 STD	1 STD = 0.1382 CDF

Jul 2024

Date	CDF-STD	STD-CDF
01 Jul 2024	1 CDF = 7.2371 STD	1 STD = 0.1382 CDF
02 Jul 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
03 Jul 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
04 Jul 2024	1 CDF = 7.2371 STD	1 STD = 0.1382 CDF
05 Jul 2024	1 CDF = 7.2371 STD	1 STD = 0.1382 CDF
06 Jul 2024	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
07 Jul 2024	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
08 Jul 2024	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
09 Jul 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
10 Jul 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
11 Jul 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
12 Jul 2024	1 CDF = 7.2106 STD	1 STD = 0.1387 CDF
13 Jul 2024	1 CDF = 7.2181 STD	1 STD = 0.1385 CDF
14 Jul 2024	1 CDF = 7.2181 STD	1 STD = 0.1385 CDF
15 Jul 2024	1 CDF = 7.2181 STD	1 STD = 0.1385 CDF
16 Jul 2024	1 CDF = 7.288 STD	1 STD = 0.1372 CDF
17 Jul 2024	1 CDF = 7.288 STD	1 STD = 0.1372 CDF
18 Jul 2024	1 CDF = 7.3138 STD	1 STD = 0.1367 CDF
19 Jul 2024	1 CDF = 7.3138 STD	1 STD = 0.1367 CDF
20 Jul 2024	1 CDF = 7.3138 STD	1 STD = 0.1367 CDF
21 Jul 2024	1 CDF = 7.3138 STD	1 STD = 0.1367 CDF
22 Jul 2024	1 CDF = 7.3138 STD	1 STD = 0.1367 CDF
23 Jul 2024	1 CDF = 7.3112 STD	1 STD = 0.1368 CDF
24 Jul 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
25 Jul 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
26 Jul 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
27 Jul 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
28 Jul 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
29 Jul 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
30 Jul 2024	1 CDF = 7.2181 STD	1 STD = 0.1385 CDF
31 Jul 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF

Aug 2024

Date	CDF-STD	STD-CDF
01 Aug 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
02 Aug 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
03 Aug 2024	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
04 Aug 2024	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
05 Aug 2024	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
06 Aug 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
07 Aug 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
08 Aug 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
09 Aug 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
10 Aug 2024	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
11 Aug 2024	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
12 Aug 2024	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
13 Aug 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
14 Aug 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
15 Aug 2024	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
16 Aug 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
17 Aug 2024	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
18 Aug 2024	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
19 Aug 2024	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
20 Aug 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
21 Aug 2024	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
22 Aug 2024	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
23 Aug 2024	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
24 Aug 2024	1 CDF = 7.3397 STD	1 STD = 0.1362 CDF
25 Aug 2024	1 CDF = 7.3397 STD	1 STD = 0.1362 CDF
26 Aug 2024	1 CDF = 7.3397 STD	1 STD = 0.1362 CDF
27 Aug 2024	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
28 Aug 2024	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
29 Aug 2024	1 CDF = 7.2727 STD	1 STD = 0.1375 CDF
30 Aug 2024	1 CDF = 7.2625 STD	1 STD = 0.1377 CDF
31 Aug 2024	1 CDF = 7.2675 STD	1 STD = 0.1376 CDF

Sep 2024

Date	CDF-STD	STD-CDF
01 Sep 2024	1 CDF = 7.2675 STD	1 STD = 0.1376 CDF
02 Sep 2024	1 CDF = 7.2675 STD	1 STD = 0.1376 CDF
03 Sep 2024	1 CDF = 7.2676 STD	1 STD = 0.1376 CDF
04 Sep 2024	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
05 Sep 2024	1 CDF = 7.2855 STD	1 STD = 0.1373 CDF
06 Sep 2024	1 CDF = 7.288 STD	1 STD = 0.1372 CDF
07 Sep 2024	1 CDF = 7.2803 STD	1 STD = 0.1374 CDF
08 Sep 2024	1 CDF = 7.2803 STD	1 STD = 0.1374 CDF
09 Sep 2024	1 CDF = 7.2803 STD	1 STD = 0.1374 CDF
10 Sep 2024	1 CDF = 7.288 STD	1 STD = 0.1372 CDF
11 Sep 2024	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
12 Sep 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
13 Sep 2024	1 CDF = 7.2497 STD	1 STD = 0.1379 CDF
14 Sep 2024	1 CDF = 7.1681 STD	1 STD = 0.1395 CDF
15 Sep 2024	1 CDF = 7.1681 STD	1 STD = 0.1395 CDF
16 Sep 2024	1 CDF = 7.1681 STD	1 STD = 0.1395 CDF
17 Sep 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
18 Sep 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
19 Sep 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
20 Sep 2024	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
21 Sep 2024	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
22 Sep 2024	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
23 Sep 2024	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
24 Sep 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
25 Sep 2024	1 CDF = 7.2232 STD	1 STD = 0.1384 CDF
26 Sep 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
27 Sep 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
28 Sep 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
29 Sep 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
30 Sep 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF

Oct 2024

Date	CDF-STD	STD-CDF
01 Oct 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
02 Oct 2024	1 CDF = 7.2181 STD	1 STD = 0.1385 CDF
03 Oct 2024	1 CDF = 7.2131 STD	1 STD = 0.1386 CDF
04 Oct 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
05 Oct 2024	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
06 Oct 2024	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
07 Oct 2024	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
08 Oct 2024	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
09 Oct 2024	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
10 Oct 2024	1 CDF = 7.1918 STD	1 STD = 0.139 CDF
11 Oct 2024	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
12 Oct 2024	1 CDF = 7.1918 STD	1 STD = 0.139 CDF
13 Oct 2024	1 CDF = 7.1918 STD	1 STD = 0.139 CDF
14 Oct 2024	1 CDF = 7.1918 STD	1 STD = 0.139 CDF
15 Oct 2024	1 CDF = 7.1918 STD	1 STD = 0.139 CDF
16 Oct 2024	1 CDF = 7.288 STD	1 STD = 0.1372 CDF
17 Oct 2024	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
18 Oct 2024	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
19 Oct 2024	1 CDF = 7.2727 STD	1 STD = 0.1375 CDF
20 Oct 2024	1 CDF = 7.2727 STD	1 STD = 0.1375 CDF
21 Oct 2024	1 CDF = 7.2727 STD	1 STD = 0.1375 CDF
22 Oct 2024	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
23 Oct 2024	1 CDF = 7.2624 STD	1 STD = 0.1377 CDF
24 Oct 2024	1 CDF = 7.2624 STD	1 STD = 0.1377 CDF
25 Oct 2024	1 CDF = 7.2625 STD	1 STD = 0.1377 CDF
26 Oct 2024	1 CDF = 7.2624 STD	1 STD = 0.1377 CDF
27 Oct 2024	1 CDF = 7.2624 STD	1 STD = 0.1377 CDF
28 Oct 2024	1 CDF = 7.2624 STD	1 STD = 0.1377 CDF
29 Oct 2024	1 CDF = 7.1127 STD	1 STD = 0.1406 CDF
30 Oct 2024	1 CDF = 7.1127 STD	1 STD = 0.1406 CDF
31 Oct 2024	1 CDF = 7.1176 STD	1 STD = 0.1405 CDF

Nov 2024

Date	CDF-STD	STD-CDF
01 Nov 2024	1 CDF = 7.1681 STD	1 STD = 0.1395 CDF
02 Nov 2024	1 CDF = 7.1681 STD	1 STD = 0.1395 CDF
03 Nov 2024	1 CDF = 7.1681 STD	1 STD = 0.1395 CDF
04 Nov 2024	1 CDF = 7.1683 STD	1 STD = 0.1395 CDF
05 Nov 2024	1 CDF = 7.2778 STD	1 STD = 0.1374 CDF
06 Nov 2024	1 CDF = 7.2778 STD	1 STD = 0.1374 CDF
07 Nov 2024	1 CDF = 7.2169 STD	1 STD = 0.1386 CDF
08 Nov 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
09 Nov 2024	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
10 Nov 2024	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
11 Nov 2024	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
12 Nov 2024	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
13 Nov 2024	1 CDF = 7.2144 STD	1 STD = 0.1386 CDF
14 Nov 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
15 Nov 2024	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
16 Nov 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
17 Nov 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
18 Nov 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
19 Nov 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
20 Nov 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
21 Nov 2024	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
22 Nov 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
23 Nov 2024	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
24 Nov 2024	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
25 Nov 2024	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
26 Nov 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
27 Nov 2024	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
28 Nov 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
29 Nov 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
30 Nov 2024	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF

Dec 2024

Date	CDF-STD	STD-CDF
01 Dec 2024	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
02 Dec 2024	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
03 Dec 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
04 Dec 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
05 Dec 2024	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
06 Dec 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
07 Dec 2024	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
08 Dec 2024	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
09 Dec 2024	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
10 Dec 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
11 Dec 2024	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
12 Dec 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
13 Dec 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
14 Dec 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
15 Dec 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
16 Dec 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
17 Dec 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
18 Dec 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
19 Dec 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
20 Dec 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
21 Dec 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
22 Dec 2024	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF

CDF-STD and STD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News