> CDF-SRD and SRD-CDF exchange rates - 2024

CDF-SRD and SRD-CDF exchange rates - 2024

CDF-SRD and SRD-CDF exchange rates

Check below the exchange rates for CDF-SRD and SRD-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0117 SRD

1 SRD = 85.154 CDF

1Y 2Y 3Y

CDF to SRDSRD to CDF

Jan 2024

Date	CDF-SRD	SRD-CDF
01 Jan 2024	1 CDF = 0.0137 SRD	1 SRD = 72.8252 CDF
02 Jan 2024	1 CDF = 0.0137 SRD	1 SRD = 72.8252 CDF
03 Jan 2024	1 CDF = 0.0137 SRD	1 SRD = 72.9341 CDF
04 Jan 2024	1 CDF = 0.0136 SRD	1 SRD = 73.6231 CDF
05 Jan 2024	1 CDF = 0.0137 SRD	1 SRD = 72.8709 CDF
06 Jan 2024	1 CDF = 0.0136 SRD	1 SRD = 73.3629 CDF
07 Jan 2024	1 CDF = 0.0136 SRD	1 SRD = 73.3629 CDF
08 Jan 2024	1 CDF = 0.0136 SRD	1 SRD = 73.363 CDF
09 Jan 2024	1 CDF = 0.0136 SRD	1 SRD = 73.3245 CDF
10 Jan 2024	1 CDF = 0.0137 SRD	1 SRD = 72.8906 CDF
11 Jan 2024	1 CDF = 0.0137 SRD	1 SRD = 72.867 CDF
12 Jan 2024	1 CDF = 0.0138 SRD	1 SRD = 72.7057 CDF
13 Jan 2024	1 CDF = 0.0136 SRD	1 SRD = 73.703 CDF
14 Jan 2024	1 CDF = 0.0136 SRD	1 SRD = 73.703 CDF
15 Jan 2024	1 CDF = 0.0136 SRD	1 SRD = 73.703 CDF
16 Jan 2024	1 CDF = 0.0136 SRD	1 SRD = 73.2709 CDF
17 Jan 2024	1 CDF = 0.0136 SRD	1 SRD = 73.3746 CDF
18 Jan 2024	1 CDF = 0.0138 SRD	1 SRD = 72.6442 CDF
19 Jan 2024	1 CDF = 0.0139 SRD	1 SRD = 72.0425 CDF
20 Jan 2024	1 CDF = 0.0137 SRD	1 SRD = 72.8088 CDF
21 Jan 2024	1 CDF = 0.0137 SRD	1 SRD = 72.8088 CDF
22 Jan 2024	1 CDF = 0.0137 SRD	1 SRD = 72.8089 CDF
23 Jan 2024	1 CDF = 0.0136 SRD	1 SRD = 73.6858 CDF
24 Jan 2024	1 CDF = 0.0136 SRD	1 SRD = 73.3366 CDF
25 Jan 2024	1 CDF = 0.0137 SRD	1 SRD = 73.1615 CDF
26 Jan 2024	1 CDF = 0.0135 SRD	1 SRD = 74.064 CDF
27 Jan 2024	1 CDF = 0.0134 SRD	1 SRD = 74.52 CDF
28 Jan 2024	1 CDF = 0.0134 SRD	1 SRD = 74.52 CDF
29 Jan 2024	1 CDF = 0.0134 SRD	1 SRD = 74.52 CDF
30 Jan 2024	1 CDF = 0.0134 SRD	1 SRD = 74.6543 CDF
31 Jan 2024	1 CDF = 0.0133 SRD	1 SRD = 75.2215 CDF

Feb 2024

Date	CDF-SRD	SRD-CDF
01 Feb 2024	1 CDF = 0.0134 SRD	1 SRD = 74.5994 CDF
02 Feb 2024	1 CDF = 0.0134 SRD	1 SRD = 74.4993 CDF
03 Feb 2024	1 CDF = 0.0134 SRD	1 SRD = 74.8973 CDF
04 Feb 2024	1 CDF = 0.0134 SRD	1 SRD = 74.8973 CDF
05 Feb 2024	1 CDF = 0.0134 SRD	1 SRD = 74.8973 CDF
06 Feb 2024	1 CDF = 0.0133 SRD	1 SRD = 75.153 CDF
07 Feb 2024	1 CDF = 0.0133 SRD	1 SRD = 75.1361 CDF
08 Feb 2024	1 CDF = 0.0132 SRD	1 SRD = 75.6612 CDF
09 Feb 2024	1 CDF = 0.0133 SRD	1 SRD = 75.1028 CDF
10 Feb 2024	1 CDF = 0.0133 SRD	1 SRD = 75.1517 CDF
11 Feb 2024	1 CDF = 0.0133 SRD	1 SRD = 75.1517 CDF
12 Feb 2024	1 CDF = 0.0133 SRD	1 SRD = 75.1517 CDF
13 Feb 2024	1 CDF = 0.0133 SRD	1 SRD = 75.4059 CDF
14 Feb 2024	1 CDF = 0.0133 SRD	1 SRD = 75.3655 CDF
15 Feb 2024	1 CDF = 0.0132 SRD	1 SRD = 75.6537 CDF
16 Feb 2024	1 CDF = 0.0132 SRD	1 SRD = 75.7345 CDF
17 Feb 2024	1 CDF = 0.0132 SRD	1 SRD = 75.8233 CDF
18 Feb 2024	1 CDF = 0.0132 SRD	1 SRD = 75.8233 CDF
19 Feb 2024	1 CDF = 0.0132 SRD	1 SRD = 75.8233 CDF
20 Feb 2024	1 CDF = 0.0131 SRD	1 SRD = 76.2124 CDF
21 Feb 2024	1 CDF = 0.0129 SRD	1 SRD = 77.227 CDF
22 Feb 2024	1 CDF = 0.0129 SRD	1 SRD = 77.3196 CDF
23 Feb 2024	1 CDF = 0.0128 SRD	1 SRD = 77.8725 CDF
24 Feb 2024	1 CDF = 0.0129 SRD	1 SRD = 77.4487 CDF
25 Feb 2024	1 CDF = 0.0129 SRD	1 SRD = 77.4487 CDF
26 Feb 2024	1 CDF = 0.0129 SRD	1 SRD = 77.4489 CDF
27 Feb 2024	1 CDF = 0.0128 SRD	1 SRD = 78.1217 CDF
28 Feb 2024	1 CDF = 0.0127 SRD	1 SRD = 78.4636 CDF
29 Feb 2024	1 CDF = 0.0128 SRD	1 SRD = 78.4037 CDF

Mar 2024

Date	CDF-SRD	SRD-CDF
01 Mar 2024	1 CDF = 0.0128 SRD	1 SRD = 78.3142 CDF
02 Mar 2024	1 CDF = 0.0128 SRD	1 SRD = 78.2596 CDF
03 Mar 2024	1 CDF = 0.0128 SRD	1 SRD = 78.2596 CDF
04 Mar 2024	1 CDF = 0.0128 SRD	1 SRD = 78.2597 CDF
05 Mar 2024	1 CDF = 0.0127 SRD	1 SRD = 78.7447 CDF
06 Mar 2024	1 CDF = 0.0128 SRD	1 SRD = 78.4192 CDF
07 Mar 2024	1 CDF = 0.0127 SRD	1 SRD = 78.4346 CDF
08 Mar 2024	1 CDF = 0.0127 SRD	1 SRD = 78.8399 CDF
09 Mar 2024	1 CDF = 0.0128 SRD	1 SRD = 78.0611 CDF
10 Mar 2024	1 CDF = 0.0128 SRD	1 SRD = 78.0611 CDF
11 Mar 2024	1 CDF = 0.0128 SRD	1 SRD = 78.0612 CDF
12 Mar 2024	1 CDF = 0.0127 SRD	1 SRD = 78.4752 CDF
13 Mar 2024	1 CDF = 0.0127 SRD	1 SRD = 78.4547 CDF
14 Mar 2024	1 CDF = 0.0128 SRD	1 SRD = 78.2784 CDF
15 Mar 2024	1 CDF = 0.0127 SRD	1 SRD = 78.4881 CDF
16 Mar 2024	1 CDF = 0.0128 SRD	1 SRD = 78.4028 CDF
17 Mar 2024	1 CDF = 0.0128 SRD	1 SRD = 78.4028 CDF
18 Mar 2024	1 CDF = 0.0128 SRD	1 SRD = 78.403 CDF
19 Mar 2024	1 CDF = 0.0127 SRD	1 SRD = 78.7907 CDF
20 Mar 2024	1 CDF = 0.0127 SRD	1 SRD = 79.0329 CDF
21 Mar 2024	1 CDF = 0.0126 SRD	1 SRD = 79.3145 CDF
22 Mar 2024	1 CDF = 0.0126 SRD	1 SRD = 79.1781 CDF
23 Mar 2024	1 CDF = 0.0127 SRD	1 SRD = 78.9465 CDF
24 Mar 2024	1 CDF = 0.0127 SRD	1 SRD = 78.9465 CDF
25 Mar 2024	1 CDF = 0.0127 SRD	1 SRD = 78.9465 CDF
26 Mar 2024	1 CDF = 0.0127 SRD	1 SRD = 79.0502 CDF
27 Mar 2024	1 CDF = 0.0126 SRD	1 SRD = 79.6455 CDF
28 Mar 2024	1 CDF = 0.0125 SRD	1 SRD = 80.1939 CDF
29 Mar 2024	1 CDF = 0.0126 SRD	1 SRD = 79.6763 CDF
30 Mar 2024	1 CDF = 0.0125 SRD	1 SRD = 79.7472 CDF
31 Mar 2024	1 CDF = 0.0125 SRD	1 SRD = 79.7472 CDF

Apr 2024

Date	CDF-SRD	SRD-CDF
01 Apr 2024	1 CDF = 0.0125 SRD	1 SRD = 79.7472 CDF
02 Apr 2024	1 CDF = 0.0123 SRD	1 SRD = 81.5001 CDF
03 Apr 2024	1 CDF = 0.0122 SRD	1 SRD = 81.8905 CDF
04 Apr 2024	1 CDF = 0.0122 SRD	1 SRD = 81.9332 CDF
05 Apr 2024	1 CDF = 0.0122 SRD	1 SRD = 82.0061 CDF
06 Apr 2024	1 CDF = 0.0124 SRD	1 SRD = 80.3885 CDF
07 Apr 2024	1 CDF = 0.0124 SRD	1 SRD = 80.3885 CDF
08 Apr 2024	1 CDF = 0.0124 SRD	1 SRD = 80.3886 CDF
09 Apr 2024	1 CDF = 0.0125 SRD	1 SRD = 79.953 CDF
10 Apr 2024	1 CDF = 0.0124 SRD	1 SRD = 80.3429 CDF
11 Apr 2024	1 CDF = 0.0124 SRD	1 SRD = 80.343 CDF
12 Apr 2024	1 CDF = 0.0125 SRD	1 SRD = 80.1747 CDF
13 Apr 2024	1 CDF = 0.0125 SRD	1 SRD = 80.0516 CDF
14 Apr 2024	1 CDF = 0.0125 SRD	1 SRD = 80.0516 CDF
15 Apr 2024	1 CDF = 0.0125 SRD	1 SRD = 80.0516 CDF
16 Apr 2024	1 CDF = 0.0125 SRD	1 SRD = 80.0598 CDF
17 Apr 2024	1 CDF = 0.0125 SRD	1 SRD = 80.2081 CDF
18 Apr 2024	1 CDF = 0.0125 SRD	1 SRD = 80.2289 CDF
19 Apr 2024	1 CDF = 0.0123 SRD	1 SRD = 81.1581 CDF
20 Apr 2024	1 CDF = 0.0123 SRD	1 SRD = 81.2407 CDF
21 Apr 2024	1 CDF = 0.0123 SRD	1 SRD = 81.2407 CDF
22 Apr 2024	1 CDF = 0.0123 SRD	1 SRD = 81.2407 CDF
23 Apr 2024	1 CDF = 0.0123 SRD	1 SRD = 81.6113 CDF
24 Apr 2024	1 CDF = 0.0123 SRD	1 SRD = 81.4377 CDF
25 Apr 2024	1 CDF = 0.0123 SRD	1 SRD = 81.204 CDF
26 Apr 2024	1 CDF = 0.0122 SRD	1 SRD = 81.8726 CDF
27 Apr 2024	1 CDF = 0.0121 SRD	1 SRD = 82.4536 CDF
28 Apr 2024	1 CDF = 0.0121 SRD	1 SRD = 82.4536 CDF
29 Apr 2024	1 CDF = 0.0121 SRD	1 SRD = 82.4536 CDF
30 Apr 2024	1 CDF = 0.0121 SRD	1 SRD = 82.4576 CDF

May 2024

Date	CDF-SRD	SRD-CDF
01 May 2024	1 CDF = 0.0121 SRD	1 SRD = 82.8071 CDF
02 May 2024	1 CDF = 0.0121 SRD	1 SRD = 82.8367 CDF
03 May 2024	1 CDF = 0.0121 SRD	1 SRD = 82.9729 CDF
04 May 2024	1 CDF = 0.0121 SRD	1 SRD = 82.7047 CDF
05 May 2024	1 CDF = 0.0121 SRD	1 SRD = 82.7047 CDF
06 May 2024	1 CDF = 0.0121 SRD	1 SRD = 82.7048 CDF
07 May 2024	1 CDF = 0.0118 SRD	1 SRD = 84.6218 CDF
08 May 2024	1 CDF = 0.0118 SRD	1 SRD = 84.8793 CDF
09 May 2024	1 CDF = 0.0117 SRD	1 SRD = 85.3359 CDF
10 May 2024	1 CDF = 0.0116 SRD	1 SRD = 85.9475 CDF
11 May 2024	1 CDF = 0.0117 SRD	1 SRD = 85.6583 CDF
12 May 2024	1 CDF = 0.0117 SRD	1 SRD = 85.6583 CDF
13 May 2024	1 CDF = 0.0117 SRD	1 SRD = 85.6582 CDF
14 May 2024	1 CDF = 0.0116 SRD	1 SRD = 86.3531 CDF
15 May 2024	1 CDF = 0.0115 SRD	1 SRD = 87.1311 CDF
16 May 2024	1 CDF = 0.0115 SRD	1 SRD = 86.9362 CDF
17 May 2024	1 CDF = 0.0115 SRD	1 SRD = 87.1937 CDF
18 May 2024	1 CDF = 0.0115 SRD	1 SRD = 87.1577 CDF
19 May 2024	1 CDF = 0.0115 SRD	1 SRD = 87.1577 CDF
20 May 2024	1 CDF = 0.0115 SRD	1 SRD = 87.158 CDF
21 May 2024	1 CDF = 0.0116 SRD	1 SRD = 86.1929 CDF
22 May 2024	1 CDF = 0.0115 SRD	1 SRD = 86.5978 CDF
23 May 2024	1 CDF = 0.0116 SRD	1 SRD = 86.1279 CDF
24 May 2024	1 CDF = 0.0115 SRD	1 SRD = 87.0602 CDF
25 May 2024	1 CDF = 0.0115 SRD	1 SRD = 87.0656 CDF
26 May 2024	1 CDF = 0.0115 SRD	1 SRD = 87.0656 CDF
27 May 2024	1 CDF = 0.0115 SRD	1 SRD = 87.0656 CDF
28 May 2024	1 CDF = 0.0115 SRD	1 SRD = 87.1791 CDF
29 May 2024	1 CDF = 0.0114 SRD	1 SRD = 87.6526 CDF
30 May 2024	1 CDF = 0.0114 SRD	1 SRD = 87.7326 CDF
31 May 2024	1 CDF = 0.0114 SRD	1 SRD = 87.8926 CDF

Jun 2024

Date	CDF-SRD	SRD-CDF
01 Jun 2024	1 CDF = 0.0113 SRD	1 SRD = 88.4826 CDF
02 Jun 2024	1 CDF = 0.0113 SRD	1 SRD = 88.4826 CDF
03 Jun 2024	1 CDF = 0.0113 SRD	1 SRD = 88.4825 CDF
04 Jun 2024	1 CDF = 0.0114 SRD	1 SRD = 88.0113 CDF
05 Jun 2024	1 CDF = 0.0112 SRD	1 SRD = 88.8965 CDF
06 Jun 2024	1 CDF = 0.0113 SRD	1 SRD = 88.7263 CDF
07 Jun 2024	1 CDF = 0.0112 SRD	1 SRD = 89.0302 CDF
08 Jun 2024	1 CDF = 0.0112 SRD	1 SRD = 89.3014 CDF
09 Jun 2024	1 CDF = 0.0112 SRD	1 SRD = 89.3014 CDF
10 Jun 2024	1 CDF = 0.0112 SRD	1 SRD = 89.3015 CDF
11 Jun 2024	1 CDF = 0.0112 SRD	1 SRD = 89.3678 CDF
12 Jun 2024	1 CDF = 0.0112 SRD	1 SRD = 89.3503 CDF
13 Jun 2024	1 CDF = 0.0112 SRD	1 SRD = 89.3225 CDF
14 Jun 2024	1 CDF = 0.0111 SRD	1 SRD = 90.0714 CDF
15 Jun 2024	1 CDF = 0.0111 SRD	1 SRD = 90.1114 CDF
16 Jun 2024	1 CDF = 0.0111 SRD	1 SRD = 90.1114 CDF
17 Jun 2024	1 CDF = 0.0111 SRD	1 SRD = 90.1114 CDF
18 Jun 2024	1 CDF = 0.011 SRD	1 SRD = 90.8584 CDF
19 Jun 2024	1 CDF = 0.011 SRD	1 SRD = 90.9354 CDF
20 Jun 2024	1 CDF = 0.0109 SRD	1 SRD = 91.3748 CDF
21 Jun 2024	1 CDF = 0.0108 SRD	1 SRD = 92.7914 CDF
22 Jun 2024	1 CDF = 0.0108 SRD	1 SRD = 92.5414 CDF
23 Jun 2024	1 CDF = 0.0108 SRD	1 SRD = 92.5414 CDF
24 Jun 2024	1 CDF = 0.0108 SRD	1 SRD = 92.5415 CDF
25 Jun 2024	1 CDF = 0.0107 SRD	1 SRD = 93.2644 CDF
26 Jun 2024	1 CDF = 0.0109 SRD	1 SRD = 91.8287 CDF
27 Jun 2024	1 CDF = 0.0108 SRD	1 SRD = 93.0179 CDF
28 Jun 2024	1 CDF = 0.0107 SRD	1 SRD = 93.3938 CDF
29 Jun 2024	1 CDF = 0.0108 SRD	1 SRD = 92.7412 CDF
30 Jun 2024	1 CDF = 0.0108 SRD	1 SRD = 92.7412 CDF

Jul 2024

Date	CDF-SRD	SRD-CDF
01 Jul 2024	1 CDF = 0.0108 SRD	1 SRD = 92.7412 CDF
02 Jul 2024	1 CDF = 0.0108 SRD	1 SRD = 92.9034 CDF
03 Jul 2024	1 CDF = 0.0106 SRD	1 SRD = 93.9029 CDF
04 Jul 2024	1 CDF = 0.0107 SRD	1 SRD = 93.516 CDF
05 Jul 2024	1 CDF = 0.0107 SRD	1 SRD = 93.872 CDF
06 Jul 2024	1 CDF = 0.0105 SRD	1 SRD = 94.8991 CDF
07 Jul 2024	1 CDF = 0.0105 SRD	1 SRD = 94.8991 CDF
08 Jul 2024	1 CDF = 0.0105 SRD	1 SRD = 94.8991 CDF
09 Jul 2024	1 CDF = 0.0105 SRD	1 SRD = 94.866 CDF
10 Jul 2024	1 CDF = 0.0105 SRD	1 SRD = 94.9608 CDF
11 Jul 2024	1 CDF = 0.0104 SRD	1 SRD = 96.3686 CDF
12 Jul 2024	1 CDF = 0.0104 SRD	1 SRD = 96.6109 CDF
13 Jul 2024	1 CDF = 0.0103 SRD	1 SRD = 96.8586 CDF
14 Jul 2024	1 CDF = 0.0103 SRD	1 SRD = 96.8586 CDF
15 Jul 2024	1 CDF = 0.0103 SRD	1 SRD = 96.8589 CDF
16 Jul 2024	1 CDF = 0.0105 SRD	1 SRD = 95.6503 CDF
17 Jul 2024	1 CDF = 0.0105 SRD	1 SRD = 95.6421 CDF
18 Jul 2024	1 CDF = 0.0105 SRD	1 SRD = 95.4887 CDF
19 Jul 2024	1 CDF = 0.0104 SRD	1 SRD = 95.7212 CDF
20 Jul 2024	1 CDF = 0.0105 SRD	1 SRD = 95.2604 CDF
21 Jul 2024	1 CDF = 0.0105 SRD	1 SRD = 95.2604 CDF
22 Jul 2024	1 CDF = 0.0105 SRD	1 SRD = 95.2606 CDF
23 Jul 2024	1 CDF = 0.0104 SRD	1 SRD = 96.4729 CDF
24 Jul 2024	1 CDF = 0.0102 SRD	1 SRD = 97.7116 CDF
25 Jul 2024	1 CDF = 0.0102 SRD	1 SRD = 98.2779 CDF
26 Jul 2024	1 CDF = 0.0101 SRD	1 SRD = 99.0047 CDF
27 Jul 2024	1 CDF = 0.0101 SRD	1 SRD = 98.7896 CDF
28 Jul 2024	1 CDF = 0.0101 SRD	1 SRD = 98.7896 CDF
29 Jul 2024	1 CDF = 0.0101 SRD	1 SRD = 98.7897 CDF
30 Jul 2024	1 CDF = 0.0101 SRD	1 SRD = 99.3811 CDF
31 Jul 2024	1 CDF = 0.0101 SRD	1 SRD = 98.9775 CDF

Aug 2024

Date	CDF-SRD	SRD-CDF
01 Aug 2024	1 CDF = 0.0101 SRD	1 SRD = 98.8562 CDF
02 Aug 2024	1 CDF = 0.01 SRD	1 SRD = 99.563 CDF
03 Aug 2024	1 CDF = 0.01 SRD	1 SRD = 99.6774 CDF
04 Aug 2024	1 CDF = 0.01 SRD	1 SRD = 99.6774 CDF
05 Aug 2024	1 CDF = 0.01 SRD	1 SRD = 99.6776 CDF
06 Aug 2024	1 CDF = 0.01 SRD	1 SRD = 99.8797 CDF
07 Aug 2024	1 CDF = 0.01 SRD	1 SRD = 99.9478 CDF
08 Aug 2024	1 CDF = 0.0101 SRD	1 SRD = 99.4974 CDF
09 Aug 2024	1 CDF = 0.0101 SRD	1 SRD = 99.1847 CDF
10 Aug 2024	1 CDF = 0.01 SRD	1 SRD = 99.5502 CDF
11 Aug 2024	1 CDF = 0.01 SRD	1 SRD = 99.5502 CDF
12 Aug 2024	1 CDF = 0.01 SRD	1 SRD = 99.5502 CDF
13 Aug 2024	1 CDF = 0.0101 SRD	1 SRD = 99.4068 CDF
14 Aug 2024	1 CDF = 0.01 SRD	1 SRD = 100.1117 CDF
15 Aug 2024	1 CDF = 0.01 SRD	1 SRD = 100.0069 CDF
16 Aug 2024	1 CDF = 0.01 SRD	1 SRD = 99.9669 CDF
17 Aug 2024	1 CDF = 0.01 SRD	1 SRD = 99.9825 CDF
18 Aug 2024	1 CDF = 0.01 SRD	1 SRD = 99.9825 CDF
19 Aug 2024	1 CDF = 0.01 SRD	1 SRD = 99.9827 CDF
20 Aug 2024	1 CDF = 0.01 SRD	1 SRD = 99.9477 CDF
21 Aug 2024	1 CDF = 0.0101 SRD	1 SRD = 99.5016 CDF
22 Aug 2024	1 CDF = 0.01 SRD	1 SRD = 99.7642 CDF
23 Aug 2024	1 CDF = 0.01 SRD	1 SRD = 99.7988 CDF
24 Aug 2024	1 CDF = 0.0102 SRD	1 SRD = 98.0221 CDF
25 Aug 2024	1 CDF = 0.0102 SRD	1 SRD = 98.0221 CDF
26 Aug 2024	1 CDF = 0.0102 SRD	1 SRD = 98.0222 CDF
27 Aug 2024	1 CDF = 0.0102 SRD	1 SRD = 98.4597 CDF
28 Aug 2024	1 CDF = 0.0101 SRD	1 SRD = 98.6812 CDF
29 Aug 2024	1 CDF = 0.0101 SRD	1 SRD = 98.7679 CDF
30 Aug 2024	1 CDF = 0.0135 SRD	1 SRD = 74.0904 CDF
31 Aug 2024	1 CDF = 0.0101 SRD	1 SRD = 98.5552 CDF

Sep 2024

Date	CDF-SRD	SRD-CDF
01 Sep 2024	1 CDF = 0.0101 SRD	1 SRD = 98.5552 CDF
02 Sep 2024	1 CDF = 0.0101 SRD	1 SRD = 98.5552 CDF
03 Sep 2024	1 CDF = 0.0102 SRD	1 SRD = 98.419 CDF
04 Sep 2024	1 CDF = 0.0102 SRD	1 SRD = 98.4939 CDF
05 Sep 2024	1 CDF = 0.0102 SRD	1 SRD = 98.2874 CDF
06 Sep 2024	1 CDF = 0.0102 SRD	1 SRD = 98.1511 CDF
07 Sep 2024	1 CDF = 0.0102 SRD	1 SRD = 98.0801 CDF
08 Sep 2024	1 CDF = 0.0102 SRD	1 SRD = 98.0801 CDF
09 Sep 2024	1 CDF = 0.0102 SRD	1 SRD = 98.0801 CDF
10 Sep 2024	1 CDF = 0.0102 SRD	1 SRD = 97.8602 CDF
11 Sep 2024	1 CDF = 0.0102 SRD	1 SRD = 97.6388 CDF
12 Sep 2024	1 CDF = 0.0102 SRD	1 SRD = 98.0661 CDF
13 Sep 2024	1 CDF = 0.0103 SRD	1 SRD = 97.3406 CDF
14 Sep 2024	1 CDF = 0.0102 SRD	1 SRD = 97.9467 CDF
15 Sep 2024	1 CDF = 0.0102 SRD	1 SRD = 97.9467 CDF
16 Sep 2024	1 CDF = 0.0102 SRD	1 SRD = 97.9473 CDF
17 Sep 2024	1 CDF = 0.0104 SRD	1 SRD = 96.4689 CDF
18 Sep 2024	1 CDF = 0.0104 SRD	1 SRD = 96.1894 CDF
19 Sep 2024	1 CDF = 0.0105 SRD	1 SRD = 95.436 CDF
20 Sep 2024	1 CDF = 0.0104 SRD	1 SRD = 96.1712 CDF
21 Sep 2024	1 CDF = 0.0105 SRD	1 SRD = 95.0504 CDF
22 Sep 2024	1 CDF = 0.0105 SRD	1 SRD = 95.0504 CDF
23 Sep 2024	1 CDF = 0.0105 SRD	1 SRD = 95.0506 CDF
24 Sep 2024	1 CDF = 0.0106 SRD	1 SRD = 94.2978 CDF
25 Sep 2024	1 CDF = 0.0106 SRD	1 SRD = 94.7302 CDF
26 Sep 2024	1 CDF = 0.0106 SRD	1 SRD = 94.0748 CDF
27 Sep 2024	1 CDF = 0.0107 SRD	1 SRD = 93.8006 CDF
28 Sep 2024	1 CDF = 0.0107 SRD	1 SRD = 93.321 CDF
29 Sep 2024	1 CDF = 0.0107 SRD	1 SRD = 93.321 CDF
30 Sep 2024	1 CDF = 0.0107 SRD	1 SRD = 93.3209 CDF

Oct 2024

Date	CDF-SRD	SRD-CDF
01 Oct 2024	1 CDF = 0.0107 SRD	1 SRD = 93.321 CDF
02 Oct 2024	1 CDF = 0.0107 SRD	1 SRD = 93.416 CDF
03 Oct 2024	1 CDF = 0.0108 SRD	1 SRD = 92.6599 CDF
04 Oct 2024	1 CDF = 0.0107 SRD	1 SRD = 93.1652 CDF
05 Oct 2024	1 CDF = 0.0109 SRD	1 SRD = 92.0084 CDF
06 Oct 2024	1 CDF = 0.0109 SRD	1 SRD = 92.0084 CDF
07 Oct 2024	1 CDF = 0.0109 SRD	1 SRD = 91.9998 CDF
08 Oct 2024	1 CDF = 0.0109 SRD	1 SRD = 91.3264 CDF
09 Oct 2024	1 CDF = 0.011 SRD	1 SRD = 90.6957 CDF
10 Oct 2024	1 CDF = 0.011 SRD	1 SRD = 90.5201 CDF
11 Oct 2024	1 CDF = 0.0112 SRD	1 SRD = 89.5249 CDF
12 Oct 2024	1 CDF = 0.0111 SRD	1 SRD = 90.0881 CDF
13 Oct 2024	1 CDF = 0.0111 SRD	1 SRD = 90.0881 CDF
14 Oct 2024	1 CDF = 0.0111 SRD	1 SRD = 90.0881 CDF
15 Oct 2024	1 CDF = 0.0111 SRD	1 SRD = 89.6965 CDF
16 Oct 2024	1 CDF = 0.0114 SRD	1 SRD = 87.7952 CDF
17 Oct 2024	1 CDF = 0.0115 SRD	1 SRD = 87.3241 CDF
18 Oct 2024	1 CDF = 0.0115 SRD	1 SRD = 86.8822 CDF
19 Oct 2024	1 CDF = 0.0116 SRD	1 SRD = 86.536 CDF
20 Oct 2024	1 CDF = 0.0116 SRD	1 SRD = 86.536 CDF
21 Oct 2024	1 CDF = 0.0116 SRD	1 SRD = 86.536 CDF
22 Oct 2024	1 CDF = 0.0117 SRD	1 SRD = 85.654 CDF
23 Oct 2024	1 CDF = 0.0116 SRD	1 SRD = 86.2943 CDF
24 Oct 2024	1 CDF = 0.0118 SRD	1 SRD = 84.7937 CDF
25 Oct 2024	1 CDF = 0.0117 SRD	1 SRD = 85.1407 CDF
26 Oct 2024	1 CDF = 0.0119 SRD	1 SRD = 83.6992 CDF
27 Oct 2024	1 CDF = 0.0119 SRD	1 SRD = 83.6992 CDF
28 Oct 2024	1 CDF = 0.0119 SRD	1 SRD = 83.6992 CDF
29 Oct 2024	1 CDF = 0.0117 SRD	1 SRD = 85.3285 CDF
30 Oct 2024	1 CDF = 0.0118 SRD	1 SRD = 84.7704 CDF
31 Oct 2024	1 CDF = 0.0118 SRD	1 SRD = 84.6159 CDF

Nov 2024

Date	CDF-SRD	SRD-CDF
01 Nov 2024	1 CDF = 0.0119 SRD	1 SRD = 84.0195 CDF
02 Nov 2024	1 CDF = 0.012 SRD	1 SRD = 83.4176 CDF
03 Nov 2024	1 CDF = 0.012 SRD	1 SRD = 83.4176 CDF
04 Nov 2024	1 CDF = 0.012 SRD	1 SRD = 83.4161 CDF
05 Nov 2024	1 CDF = 0.0123 SRD	1 SRD = 81.4759 CDF
06 Nov 2024	1 CDF = 0.0123 SRD	1 SRD = 81.4783 CDF
07 Nov 2024	1 CDF = 0.0121 SRD	1 SRD = 82.3334 CDF
08 Nov 2024	1 CDF = 0.0122 SRD	1 SRD = 81.9626 CDF
09 Nov 2024	1 CDF = 0.0122 SRD	1 SRD = 81.9551 CDF
10 Nov 2024	1 CDF = 0.0122 SRD	1 SRD = 81.9551 CDF
11 Nov 2024	1 CDF = 0.0122 SRD	1 SRD = 81.9566 CDF
12 Nov 2024	1 CDF = 0.0123 SRD	1 SRD = 81.6246 CDF
13 Nov 2024	1 CDF = 0.0123 SRD	1 SRD = 81.4247 CDF
14 Nov 2024	1 CDF = 0.0123 SRD	1 SRD = 81.2073 CDF
15 Nov 2024	1 CDF = 0.0123 SRD	1 SRD = 81.0601 CDF
16 Nov 2024	1 CDF = 0.0123 SRD	1 SRD = 81.1259 CDF
17 Nov 2024	1 CDF = 0.0123 SRD	1 SRD = 81.1259 CDF
18 Nov 2024	1 CDF = 0.0123 SRD	1 SRD = 81.1259 CDF
19 Nov 2024	1 CDF = 0.0123 SRD	1 SRD = 81.0619 CDF
20 Nov 2024	1 CDF = 0.0124 SRD	1 SRD = 80.7575 CDF
21 Nov 2024	1 CDF = 0.0124 SRD	1 SRD = 80.8633 CDF
22 Nov 2024	1 CDF = 0.0123 SRD	1 SRD = 81.062 CDF
23 Nov 2024	1 CDF = 0.0124 SRD	1 SRD = 80.8868 CDF
24 Nov 2024	1 CDF = 0.0124 SRD	1 SRD = 80.8868 CDF
25 Nov 2024	1 CDF = 0.0124 SRD	1 SRD = 80.887 CDF
26 Nov 2024	1 CDF = 0.0124 SRD	1 SRD = 80.8588 CDF
27 Nov 2024	1 CDF = 0.0123 SRD	1 SRD = 81.0902 CDF
28 Nov 2024	1 CDF = 0.0123 SRD	1 SRD = 81.0952 CDF
29 Nov 2024	1 CDF = 0.0123 SRD	1 SRD = 81.062 CDF
30 Nov 2024	1 CDF = 0.0123 SRD	1 SRD = 81.0933 CDF

Dec 2024

Date	CDF-SRD	SRD-CDF
01 Dec 2024	1 CDF = 0.0123 SRD	1 SRD = 81.0933 CDF
02 Dec 2024	1 CDF = 0.0123 SRD	1 SRD = 81.0967 CDF
03 Dec 2024	1 CDF = 0.0123 SRD	1 SRD = 81.062 CDF
04 Dec 2024	1 CDF = 0.0123 SRD	1 SRD = 81.1158 CDF
05 Dec 2024	1 CDF = 0.0123 SRD	1 SRD = 81.0902 CDF
06 Dec 2024	1 CDF = 0.0123 SRD	1 SRD = 81.3122 CDF
07 Dec 2024	1 CDF = 0.0123 SRD	1 SRD = 81.2784 CDF
08 Dec 2024	1 CDF = 0.0123 SRD	1 SRD = 81.2784 CDF
09 Dec 2024	1 CDF = 0.0123 SRD	1 SRD = 81.2784 CDF
10 Dec 2024	1 CDF = 0.0123 SRD	1 SRD = 81.1801 CDF
11 Dec 2024	1 CDF = 0.0123 SRD	1 SRD = 81.5532 CDF
12 Dec 2024	1 CDF = 0.0123 SRD	1 SRD = 81.5226 CDF
13 Dec 2024	1 CDF = 0.0123 SRD	1 SRD = 81.5921 CDF
14 Dec 2024	1 CDF = 0.0123 SRD	1 SRD = 81.5224 CDF
15 Dec 2024	1 CDF = 0.0123 SRD	1 SRD = 81.5224 CDF
16 Dec 2024	1 CDF = 0.0123 SRD	1 SRD = 81.5225 CDF
17 Dec 2024	1 CDF = 0.0123 SRD	1 SRD = 81.5224 CDF
18 Dec 2024	1 CDF = 0.0123 SRD	1 SRD = 81.5224 CDF
19 Dec 2024	1 CDF = 0.0123 SRD	1 SRD = 81.6083 CDF
20 Dec 2024	1 CDF = 0.0123 SRD	1 SRD = 81.5214 CDF
21 Dec 2024	1 CDF = 0.0122 SRD	1 SRD = 81.6942 CDF
22 Dec 2024	1 CDF = 0.0122 SRD	1 SRD = 81.6942 CDF

CDF-SRD and SRD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News