currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-SLL and SLL-CDF exchange rates - 2024

CDF-SLL and SLL-CDF exchange rates - 2024

CDF-SLL and SLL-CDF exchange rates

Check below the exchange rates for CDF-SLL and SLL-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 7.4412 SLL
1 SLL = 0.1344 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-SLLSLL-CDF
01 Jan 2024 1 CDF = 7.3804 SLL 1 SLL = 0.1355 CDF
02 Jan 2024 1 CDF = 7.3804 SLL 1 SLL = 0.1355 CDF
03 Jan 2024 1 CDF = 7.3694 SLL 1 SLL = 0.1357 CDF
04 Jan 2024 1 CDF = 7.3694 SLL 1 SLL = 0.1357 CDF
05 Jan 2024 1 CDF = 7.3557 SLL 1 SLL = 0.1359 CDF
06 Jan 2024 1 CDF = 7.342 SLL 1 SLL = 0.1362 CDF
07 Jan 2024 1 CDF = 7.342 SLL 1 SLL = 0.1362 CDF
08 Jan 2024 1 CDF = 7.342 SLL 1 SLL = 0.1362 CDF
09 Jan 2024 1 CDF = 7.3557 SLL 1 SLL = 0.1359 CDF
10 Jan 2024 1 CDF = 7.3557 SLL 1 SLL = 0.1359 CDF
11 Jan 2024 1 CDF = 7.3557 SLL 1 SLL = 0.1359 CDF
12 Jan 2024 1 CDF = 7.3557 SLL 1 SLL = 0.1359 CDF
13 Jan 2024 1 CDF = 7.3148 SLL 1 SLL = 0.1367 CDF
14 Jan 2024 1 CDF = 7.3148 SLL 1 SLL = 0.1367 CDF
15 Jan 2024 1 CDF = 7.3148 SLL 1 SLL = 0.1367 CDF
16 Jan 2024 1 CDF = 7.3148 SLL 1 SLL = 0.1367 CDF
17 Jan 2024 1 CDF = 7.3148 SLL 1 SLL = 0.1367 CDF
18 Jan 2024 1 CDF = 7.397 SLL 1 SLL = 0.1352 CDF
19 Jan 2024 1 CDF = 7.4192 SLL 1 SLL = 0.1348 CDF
20 Jan 2024 1 CDF = 7.4248 SLL 1 SLL = 0.1347 CDF
21 Jan 2024 1 CDF = 7.4248 SLL 1 SLL = 0.1347 CDF
22 Jan 2024 1 CDF = 7.4248 SLL 1 SLL = 0.1347 CDF
23 Jan 2024 1 CDF = 7.3557 SLL 1 SLL = 0.1359 CDF
24 Jan 2024 1 CDF = 7.342 SLL 1 SLL = 0.1362 CDF
25 Jan 2024 1 CDF = 7.342 SLL 1 SLL = 0.1362 CDF
26 Jan 2024 1 CDF = 7.2397 SLL 1 SLL = 0.1381 CDF
27 Jan 2024 1 CDF = 7.2371 SLL 1 SLL = 0.1382 CDF
28 Jan 2024 1 CDF = 7.2371 SLL 1 SLL = 0.1382 CDF
29 Jan 2024 1 CDF = 7.2371 SLL 1 SLL = 0.1382 CDF
30 Jan 2024 1 CDF = 7.1949 SLL 1 SLL = 0.139 CDF
31 Jan 2024 1 CDF = 7.1923 SLL 1 SLL = 0.139 CDF

Feb 2024

DateCDF-SLLSLL-CDF
01 Feb 2024 1 CDF = 7.208 SLL 1 SLL = 0.1387 CDF
02 Feb 2024 1 CDF = 7.1949 SLL 1 SLL = 0.139 CDF
03 Feb 2024 1 CDF = 7.2001 SLL 1 SLL = 0.1389 CDF
04 Feb 2024 1 CDF = 7.2001 SLL 1 SLL = 0.1389 CDF
05 Feb 2024 1 CDF = 7.2001 SLL 1 SLL = 0.1389 CDF
06 Feb 2024 1 CDF = 7.1949 SLL 1 SLL = 0.139 CDF
07 Feb 2024 1 CDF = 7.1923 SLL 1 SLL = 0.139 CDF
08 Feb 2024 1 CDF = 7.1429 SLL 1 SLL = 0.14 CDF
09 Feb 2024 1 CDF = 7.1949 SLL 1 SLL = 0.139 CDF
10 Feb 2024 1 CDF = 7.2001 SLL 1 SLL = 0.1389 CDF
11 Feb 2024 1 CDF = 7.2001 SLL 1 SLL = 0.1389 CDF
12 Feb 2024 1 CDF = 7.2001 SLL 1 SLL = 0.1389 CDF
13 Feb 2024 1 CDF = 7.1949 SLL 1 SLL = 0.139 CDF
14 Feb 2024 1 CDF = 7.2001 SLL 1 SLL = 0.1389 CDF
15 Feb 2024 1 CDF = 7.1818 SLL 1 SLL = 0.1392 CDF
16 Feb 2024 1 CDF = 7.1818 SLL 1 SLL = 0.1392 CDF
17 Feb 2024 1 CDF = 7.1688 SLL 1 SLL = 0.1395 CDF
18 Feb 2024 1 CDF = 7.1688 SLL 1 SLL = 0.1395 CDF
19 Feb 2024 1 CDF = 7.1688 SLL 1 SLL = 0.1395 CDF
20 Feb 2024 1 CDF = 7.1688 SLL 1 SLL = 0.1395 CDF
21 Feb 2024 1 CDF = 7.1171 SLL 1 SLL = 0.1405 CDF
22 Feb 2024 1 CDF = 7.1558 SLL 1 SLL = 0.1397 CDF
23 Feb 2024 1 CDF = 7.13 SLL 1 SLL = 0.1403 CDF
24 Feb 2024 1 CDF = 7.1429 SLL 1 SLL = 0.14 CDF
25 Feb 2024 1 CDF = 7.1429 SLL 1 SLL = 0.14 CDF
26 Feb 2024 1 CDF = 7.1429 SLL 1 SLL = 0.14 CDF
27 Feb 2024 1 CDF = 7.1558 SLL 1 SLL = 0.1397 CDF
28 Feb 2024 1 CDF = 7.13 SLL 1 SLL = 0.1403 CDF
29 Feb 2024 1 CDF = 7.13 SLL 1 SLL = 0.1403 CDF

Mar 2024

DateCDF-SLLSLL-CDF
01 Mar 2024 1 CDF = 7.1429 SLL 1 SLL = 0.14 CDF
02 Mar 2024 1 CDF = 7.13 SLL 1 SLL = 0.1403 CDF
03 Mar 2024 1 CDF = 7.13 SLL 1 SLL = 0.1403 CDF
04 Mar 2024 1 CDF = 8.2112 SLL 1 SLL = 0.1218 CDF
05 Mar 2024 1 CDF = 8.1907 SLL 1 SLL = 0.1221 CDF
06 Mar 2024 1 CDF = 8.195 SLL 1 SLL = 0.122 CDF
07 Mar 2024 1 CDF = 8.1836 SLL 1 SLL = 0.1222 CDF
08 Mar 2024 1 CDF = 8.1453 SLL 1 SLL = 0.1228 CDF
09 Mar 2024 1 CDF = 8.1213 SLL 1 SLL = 0.1231 CDF
10 Mar 2024 1 CDF = 8.1213 SLL 1 SLL = 0.1231 CDF
11 Mar 2024 1 CDF = 8.1174 SLL 1 SLL = 0.1232 CDF
12 Mar 2024 1 CDF = 8.1251 SLL 1 SLL = 0.1231 CDF
13 Mar 2024 1 CDF = 8.1935 SLL 1 SLL = 0.122 CDF
14 Mar 2024 1 CDF = 8.1931 SLL 1 SLL = 0.1221 CDF
15 Mar 2024 1 CDF = 8.2176 SLL 1 SLL = 0.1217 CDF
16 Mar 2024 1 CDF = 8.1787 SLL 1 SLL = 0.1223 CDF
17 Mar 2024 1 CDF = 8.1191 SLL 1 SLL = 0.1232 CDF
18 Mar 2024 1 CDF = 8.1192 SLL 1 SLL = 0.1232 CDF
19 Mar 2024 1 CDF = 8.1473 SLL 1 SLL = 0.1227 CDF
20 Mar 2024 1 CDF = 8.1144 SLL 1 SLL = 0.1232 CDF
21 Mar 2024 1 CDF = 8.1178 SLL 1 SLL = 0.1232 CDF
22 Mar 2024 1 CDF = 8.1291 SLL 1 SLL = 0.123 CDF
23 Mar 2024 1 CDF = 8.1427 SLL 1 SLL = 0.1228 CDF
24 Mar 2024 1 CDF = 8.1676 SLL 1 SLL = 0.1224 CDF
25 Mar 2024 1 CDF = 8.1676 SLL 1 SLL = 0.1224 CDF
26 Mar 2024 1 CDF = 8.1575 SLL 1 SLL = 0.1226 CDF
27 Mar 2024 1 CDF = 8.0846 SLL 1 SLL = 0.1237 CDF
28 Mar 2024 1 CDF = 8.138 SLL 1 SLL = 0.1229 CDF
29 Mar 2024 1 CDF = 8.092 SLL 1 SLL = 0.1236 CDF
30 Mar 2024 1 CDF = 8.0969 SLL 1 SLL = 0.1235 CDF
31 Mar 2024 1 CDF = 8.0819 SLL 1 SLL = 0.1237 CDF

Apr 2024

DateCDF-SLLSLL-CDF
01 Apr 2024 1 CDF = 8.082 SLL 1 SLL = 0.1237 CDF
02 Apr 2024 1 CDF = 7.9886 SLL 1 SLL = 0.1252 CDF
03 Apr 2024 1 CDF = 7.9942 SLL 1 SLL = 0.1251 CDF
04 Apr 2024 1 CDF = 7.9886 SLL 1 SLL = 0.1252 CDF
05 Apr 2024 1 CDF = 7.9956 SLL 1 SLL = 0.1251 CDF
06 Apr 2024 1 CDF = 8.1452 SLL 1 SLL = 0.1228 CDF
07 Apr 2024 1 CDF = 8.1452 SLL 1 SLL = 0.1228 CDF
08 Apr 2024 1 CDF = 8.1452 SLL 1 SLL = 0.1228 CDF
09 Apr 2024 1 CDF = 8.189 SLL 1 SLL = 0.1221 CDF
10 Apr 2024 1 CDF = 8.1831 SLL 1 SLL = 0.1222 CDF
11 Apr 2024 1 CDF = 8.1831 SLL 1 SLL = 0.1222 CDF
12 Apr 2024 1 CDF = 8.1831 SLL 1 SLL = 0.1222 CDF
13 Apr 2024 1 CDF = 7.516 SLL 1 SLL = 0.1331 CDF
14 Apr 2024 1 CDF = 7.516 SLL 1 SLL = 0.1331 CDF
15 Apr 2024 1 CDF = 7.516 SLL 1 SLL = 0.1331 CDF
16 Apr 2024 1 CDF = 7.5159 SLL 1 SLL = 0.1331 CDF
17 Apr 2024 1 CDF = 7.516 SLL 1 SLL = 0.1331 CDF
18 Apr 2024 1 CDF = 7.516 SLL 1 SLL = 0.1331 CDF
19 Apr 2024 1 CDF = 7.4731 SLL 1 SLL = 0.1338 CDF
20 Apr 2024 1 CDF = 7.4758 SLL 1 SLL = 0.1338 CDF
21 Apr 2024 1 CDF = 7.4758 SLL 1 SLL = 0.1338 CDF
22 Apr 2024 1 CDF = 7.4758 SLL 1 SLL = 0.1338 CDF
23 Apr 2024 1 CDF = 7.4571 SLL 1 SLL = 0.1341 CDF
24 Apr 2024 1 CDF = 7.4758 SLL 1 SLL = 0.1338 CDF
25 Apr 2024 1 CDF = 7.5025 SLL 1 SLL = 0.1333 CDF
26 Apr 2024 1 CDF = 7.4891 SLL 1 SLL = 0.1335 CDF
27 Apr 2024 1 CDF = 7.4891 SLL 1 SLL = 0.1335 CDF
28 Apr 2024 1 CDF = 7.4891 SLL 1 SLL = 0.1335 CDF
29 Apr 2024 1 CDF = 7.4891 SLL 1 SLL = 0.1335 CDF
30 Apr 2024 1 CDF = 7.4864 SLL 1 SLL = 0.1336 CDF

May 2024

DateCDF-SLLSLL-CDF
01 May 2024 1 CDF = 7.4891 SLL 1 SLL = 0.1335 CDF
02 May 2024 1 CDF = 7.4864 SLL 1 SLL = 0.1336 CDF
03 May 2024 1 CDF = 7.4891 SLL 1 SLL = 0.1335 CDF
04 May 2024 1 CDF = 7.5294 SLL 1 SLL = 0.1328 CDF
05 May 2024 1 CDF = 7.5294 SLL 1 SLL = 0.1328 CDF
06 May 2024 1 CDF = 7.5294 SLL 1 SLL = 0.1328 CDF
07 May 2024 1 CDF = 7.4758 SLL 1 SLL = 0.1338 CDF
08 May 2024 1 CDF = 7.4891 SLL 1 SLL = 0.1335 CDF
09 May 2024 1 CDF = 7.4891 SLL 1 SLL = 0.1335 CDF
10 May 2024 1 CDF = 7.4891 SLL 1 SLL = 0.1335 CDF
11 May 2024 1 CDF = 7.4891 SLL 1 SLL = 0.1335 CDF
12 May 2024 1 CDF = 7.4891 SLL 1 SLL = 0.1335 CDF
13 May 2024 1 CDF = 7.4891 SLL 1 SLL = 0.1335 CDF
14 May 2024 1 CDF = 7.4891 SLL 1 SLL = 0.1335 CDF
15 May 2024 1 CDF = 7.4891 SLL 1 SLL = 0.1335 CDF
16 May 2024 1 CDF = 7.4864 SLL 1 SLL = 0.1336 CDF
17 May 2024 1 CDF = 7.4758 SLL 1 SLL = 0.1338 CDF
18 May 2024 1 CDF = 7.4758 SLL 1 SLL = 0.1338 CDF
19 May 2024 1 CDF = 7.4758 SLL 1 SLL = 0.1338 CDF
20 May 2024 1 CDF = 7.4758 SLL 1 SLL = 0.1338 CDF
21 May 2024 1 CDF = 7.4704 SLL 1 SLL = 0.1339 CDF
22 May 2024 1 CDF = 7.4838 SLL 1 SLL = 0.1336 CDF
23 May 2024 1 CDF = 7.4891 SLL 1 SLL = 0.1335 CDF
24 May 2024 1 CDF = 7.4625 SLL 1 SLL = 0.134 CDF
25 May 2024 1 CDF = 7.4625 SLL 1 SLL = 0.134 CDF
26 May 2024 1 CDF = 7.4625 SLL 1 SLL = 0.134 CDF
27 May 2024 1 CDF = 7.4625 SLL 1 SLL = 0.134 CDF
28 May 2024 1 CDF = 7.4625 SLL 1 SLL = 0.134 CDF
29 May 2024 1 CDF = 7.4228 SLL 1 SLL = 0.1347 CDF
30 May 2024 1 CDF = 7.4202 SLL 1 SLL = 0.1348 CDF
31 May 2024 1 CDF = 7.4228 SLL 1 SLL = 0.1347 CDF

Jun 2024

DateCDF-SLLSLL-CDF
01 Jun 2024 1 CDF = 7.4202 SLL 1 SLL = 0.1348 CDF
02 Jun 2024 1 CDF = 7.4202 SLL 1 SLL = 0.1348 CDF
03 Jun 2024 1 CDF = 7.4202 SLL 1 SLL = 0.1348 CDF
04 Jun 2024 1 CDF = 7.3914 SLL 1 SLL = 0.1353 CDF
05 Jun 2024 1 CDF = 7.3967 SLL 1 SLL = 0.1352 CDF
06 Jun 2024 1 CDF = 7.4228 SLL 1 SLL = 0.1347 CDF
07 Jun 2024 1 CDF = 7.415 SLL 1 SLL = 0.1349 CDF
08 Jun 2024 1 CDF = 7.415 SLL 1 SLL = 0.1349 CDF
09 Jun 2024 1 CDF = 7.415 SLL 1 SLL = 0.1349 CDF
10 Jun 2024 1 CDF = 7.415 SLL 1 SLL = 0.1349 CDF
11 Jun 2024 1 CDF = 7.415 SLL 1 SLL = 0.1349 CDF
12 Jun 2024 1 CDF = 7.4176 SLL 1 SLL = 0.1348 CDF
13 Jun 2024 1 CDF = 7.4228 SLL 1 SLL = 0.1347 CDF
14 Jun 2024 1 CDF = 7.3707 SLL 1 SLL = 0.1357 CDF
15 Jun 2024 1 CDF = 7.3707 SLL 1 SLL = 0.1357 CDF
16 Jun 2024 1 CDF = 7.3707 SLL 1 SLL = 0.1357 CDF
17 Jun 2024 1 CDF = 7.3706 SLL 1 SLL = 0.1357 CDF
18 Jun 2024 1 CDF = 7.3577 SLL 1 SLL = 0.1359 CDF
19 Jun 2024 1 CDF = 7.3836 SLL 1 SLL = 0.1354 CDF
20 Jun 2024 1 CDF = 7.3707 SLL 1 SLL = 0.1357 CDF
21 Jun 2024 1 CDF = 7.3629 SLL 1 SLL = 0.1358 CDF
22 Jun 2024 1 CDF = 7.3577 SLL 1 SLL = 0.1359 CDF
23 Jun 2024 1 CDF = 7.3577 SLL 1 SLL = 0.1359 CDF
24 Jun 2024 1 CDF = 7.3577 SLL 1 SLL = 0.1359 CDF
25 Jun 2024 1 CDF = 7.332 SLL 1 SLL = 0.1364 CDF
26 Jun 2024 1 CDF = 7.3448 SLL 1 SLL = 0.1362 CDF
27 Jun 2024 1 CDF = 7.3448 SLL 1 SLL = 0.1362 CDF
28 Jun 2024 1 CDF = 7.332 SLL 1 SLL = 0.1364 CDF
29 Jun 2024 1 CDF = 7.332 SLL 1 SLL = 0.1364 CDF
30 Jun 2024 1 CDF = 7.332 SLL 1 SLL = 0.1364 CDF

Jul 2024

DateCDF-SLLSLL-CDF
01 Jul 2024 1 CDF = 7.332 SLL 1 SLL = 0.1364 CDF
02 Jul 2024 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
03 Jul 2024 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
04 Jul 2024 1 CDF = 7.332 SLL 1 SLL = 0.1364 CDF
05 Jul 2024 1 CDF = 7.332 SLL 1 SLL = 0.1364 CDF
06 Jul 2024 1 CDF = 7.3166 SLL 1 SLL = 0.1367 CDF
07 Jul 2024 1 CDF = 7.3166 SLL 1 SLL = 0.1367 CDF
08 Jul 2024 1 CDF = 7.3166 SLL 1 SLL = 0.1367 CDF
09 Jul 2024 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
10 Jul 2024 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
11 Jul 2024 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
12 Jul 2024 1 CDF = 7.3052 SLL 1 SLL = 0.1369 CDF
13 Jul 2024 1 CDF = 7.3128 SLL 1 SLL = 0.1367 CDF
14 Jul 2024 1 CDF = 7.3128 SLL 1 SLL = 0.1367 CDF
15 Jul 2024 1 CDF = 7.3128 SLL 1 SLL = 0.1367 CDF
16 Jul 2024 1 CDF = 7.3836 SLL 1 SLL = 0.1354 CDF
17 Jul 2024 1 CDF = 7.3836 SLL 1 SLL = 0.1354 CDF
18 Jul 2024 1 CDF = 7.4097 SLL 1 SLL = 0.135 CDF
19 Jul 2024 1 CDF = 7.4097 SLL 1 SLL = 0.135 CDF
20 Jul 2024 1 CDF = 7.4097 SLL 1 SLL = 0.135 CDF
21 Jul 2024 1 CDF = 7.4097 SLL 1 SLL = 0.135 CDF
22 Jul 2024 1 CDF = 7.4097 SLL 1 SLL = 0.135 CDF
23 Jul 2024 1 CDF = 7.4071 SLL 1 SLL = 0.135 CDF
24 Jul 2024 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
25 Jul 2024 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
26 Jul 2024 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
27 Jul 2024 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
28 Jul 2024 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
29 Jul 2024 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
30 Jul 2024 1 CDF = 7.3128 SLL 1 SLL = 0.1367 CDF
31 Jul 2024 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF

Aug 2024

DateCDF-SLLSLL-CDF
01 Aug 2024 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
02 Aug 2024 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
03 Aug 2024 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
04 Aug 2024 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
05 Aug 2024 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
06 Aug 2024 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
07 Aug 2024 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
08 Aug 2024 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
09 Aug 2024 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
10 Aug 2024 1 CDF = 7.3166 SLL 1 SLL = 0.1367 CDF
11 Aug 2024 1 CDF = 7.3166 SLL 1 SLL = 0.1367 CDF
12 Aug 2024 1 CDF = 7.3166 SLL 1 SLL = 0.1367 CDF
13 Aug 2024 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
14 Aug 2024 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
15 Aug 2024 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
16 Aug 2024 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
17 Aug 2024 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
18 Aug 2024 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
19 Aug 2024 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
20 Aug 2024 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
21 Aug 2024 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
22 Aug 2024 1 CDF = 7.2912 SLL 1 SLL = 0.1372 CDF
23 Aug 2024 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
24 Aug 2024 1 CDF = 7.436 SLL 1 SLL = 0.1345 CDF
25 Aug 2024 1 CDF = 7.436 SLL 1 SLL = 0.1345 CDF
26 Aug 2024 1 CDF = 7.436 SLL 1 SLL = 0.1345 CDF
27 Aug 2024 1 CDF = 7.3966 SLL 1 SLL = 0.1352 CDF
28 Aug 2024 1 CDF = 7.3706 SLL 1 SLL = 0.1357 CDF
29 Aug 2024 1 CDF = 7.368 SLL 1 SLL = 0.1357 CDF
30 Aug 2024 1 CDF = 7.3577 SLL 1 SLL = 0.1359 CDF
31 Aug 2024 1 CDF = 7.3629 SLL 1 SLL = 0.1358 CDF

Sep 2024

DateCDF-SLLSLL-CDF
01 Sep 2024 1 CDF = 7.3629 SLL 1 SLL = 0.1358 CDF
02 Sep 2024 1 CDF = 7.3629 SLL 1 SLL = 0.1358 CDF
03 Sep 2024 1 CDF = 7.3629 SLL 1 SLL = 0.1358 CDF
04 Sep 2024 1 CDF = 7.3706 SLL 1 SLL = 0.1357 CDF
05 Sep 2024 1 CDF = 7.381 SLL 1 SLL = 0.1355 CDF
06 Sep 2024 1 CDF = 7.3836 SLL 1 SLL = 0.1354 CDF
07 Sep 2024 1 CDF = 7.3758 SLL 1 SLL = 0.1356 CDF
08 Sep 2024 1 CDF = 7.3758 SLL 1 SLL = 0.1356 CDF
09 Sep 2024 1 CDF = 7.3758 SLL 1 SLL = 0.1356 CDF
10 Sep 2024 1 CDF = 7.3836 SLL 1 SLL = 0.1354 CDF
11 Sep 2024 1 CDF = 7.3706 SLL 1 SLL = 0.1357 CDF
12 Sep 2024 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
13 Sep 2024 1 CDF = 7.3448 SLL 1 SLL = 0.1362 CDF
14 Sep 2024 1 CDF = 7.2622 SLL 1 SLL = 0.1377 CDF
15 Sep 2024 1 CDF = 7.2622 SLL 1 SLL = 0.1377 CDF
16 Sep 2024 1 CDF = 7.2622 SLL 1 SLL = 0.1377 CDF
17 Sep 2024 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
18 Sep 2024 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
19 Sep 2024 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
20 Sep 2024 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
21 Sep 2024 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
22 Sep 2024 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
23 Sep 2024 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
24 Sep 2024 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
25 Sep 2024 1 CDF = 7.3179 SLL 1 SLL = 0.1367 CDF
26 Sep 2024 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
27 Sep 2024 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
28 Sep 2024 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
29 Sep 2024 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
30 Sep 2024 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF

Oct 2024

DateCDF-SLLSLL-CDF
01 Oct 2024 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
02 Oct 2024 1 CDF = 7.3128 SLL 1 SLL = 0.1367 CDF
03 Oct 2024 1 CDF = 7.3077 SLL 1 SLL = 0.1368 CDF
04 Oct 2024 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
05 Oct 2024 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
06 Oct 2024 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
07 Oct 2024 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
08 Oct 2024 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
09 Oct 2024 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
10 Oct 2024 1 CDF = 7.2861 SLL 1 SLL = 0.1372 CDF
11 Oct 2024 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
12 Oct 2024 1 CDF = 7.2861 SLL 1 SLL = 0.1372 CDF
13 Oct 2024 1 CDF = 7.2861 SLL 1 SLL = 0.1372 CDF
14 Oct 2024 1 CDF = 7.2861 SLL 1 SLL = 0.1372 CDF
15 Oct 2024 1 CDF = 7.2861 SLL 1 SLL = 0.1372 CDF
16 Oct 2024 1 CDF = 7.3836 SLL 1 SLL = 0.1354 CDF
17 Oct 2024 1 CDF = 7.3706 SLL 1 SLL = 0.1357 CDF
18 Oct 2024 1 CDF = 7.3706 SLL 1 SLL = 0.1357 CDF
19 Oct 2024 1 CDF = 7.3681 SLL 1 SLL = 0.1357 CDF
20 Oct 2024 1 CDF = 7.3681 SLL 1 SLL = 0.1357 CDF
21 Oct 2024 1 CDF = 7.3681 SLL 1 SLL = 0.1357 CDF
22 Oct 2024 1 CDF = 7.3706 SLL 1 SLL = 0.1357 CDF
23 Oct 2024 1 CDF = 7.3577 SLL 1 SLL = 0.1359 CDF
24 Oct 2024 1 CDF = 7.3577 SLL 1 SLL = 0.1359 CDF
25 Oct 2024 1 CDF = 7.3577 SLL 1 SLL = 0.1359 CDF
26 Oct 2024 1 CDF = 7.3577 SLL 1 SLL = 0.1359 CDF
27 Oct 2024 1 CDF = 7.3577 SLL 1 SLL = 0.1359 CDF
28 Oct 2024 1 CDF = 7.3577 SLL 1 SLL = 0.1359 CDF
29 Oct 2024 1 CDF = 7.206 SLL 1 SLL = 0.1388 CDF
30 Oct 2024 1 CDF = 7.206 SLL 1 SLL = 0.1388 CDF
31 Oct 2024 1 CDF = 7.211 SLL 1 SLL = 0.1387 CDF

Nov 2024

DateCDF-SLLSLL-CDF
01 Nov 2024 1 CDF = 7.2622 SLL 1 SLL = 0.1377 CDF
02 Nov 2024 1 CDF = 7.2622 SLL 1 SLL = 0.1377 CDF
03 Nov 2024 1 CDF = 7.2622 SLL 1 SLL = 0.1377 CDF
04 Nov 2024 1 CDF = 7.2623 SLL 1 SLL = 0.1377 CDF
05 Nov 2024 1 CDF = 7.3732 SLL 1 SLL = 0.1356 CDF
06 Nov 2024 1 CDF = 7.3732 SLL 1 SLL = 0.1356 CDF
07 Nov 2024 1 CDF = 7.3115 SLL 1 SLL = 0.1368 CDF
08 Nov 2024 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
09 Nov 2024 1 CDF = 7.3166 SLL 1 SLL = 0.1367 CDF
10 Nov 2024 1 CDF = 7.3166 SLL 1 SLL = 0.1367 CDF
11 Nov 2024 1 CDF = 7.3166 SLL 1 SLL = 0.1367 CDF
12 Nov 2024 1 CDF = 7.3166 SLL 1 SLL = 0.1367 CDF
14 Nov 2024 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
15 Nov 2024 1 CDF = 7.3166 SLL 1 SLL = 0.1367 CDF

CDF-SLL and SLL-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats