currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-SGD and SGD-CDF exchange rates - 2024

CDF-SGD and SGD-CDF exchange rates - 2024

CDF-SGD and SGD-CDF exchange rates

Check below the exchange rates for CDF-SGD and SGD-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.0005 SGD
1 SGD = 2111.4028 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-SGDSGD-CDF
01 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2028.0434 CDF
02 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2017.6198 CDF
03 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2017.8974 CDF
04 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2018.0641 CDF
05 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2017.1449 CDF
06 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2021.4866 CDF
07 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2021.4866 CDF
08 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2020.8473 CDF
09 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2018.3109 CDF
10 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2017.0454 CDF
11 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2020.4652 CDF
12 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2014.2847 CDF
13 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2025.9569 CDF
14 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2025.9569 CDF
15 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2023.9653 CDF
16 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2013.611 CDF
17 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2009.4752 CDF
18 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 1986.1424 CDF
19 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 1985.38 CDF
20 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 1983.8842 CDF
21 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 1983.8842 CDF
22 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 1982.8839 CDF
23 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2003.5737 CDF
24 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2011.4025 CDF
25 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2008.2137 CDF
26 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2035.6842 CDF
27 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2031.7092 CDF
28 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2031.7092 CDF
29 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2034.5247 CDF
30 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2048.1982 CDF
31 Jan 2024 1 CDF = 0.0005 SGD 1 SGD = 2049.9347 CDF

Feb 2024

DateCDF-SGDSGD-CDF
01 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2043.5412 CDF
02 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2055.4483 CDF
03 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2040.7652 CDF
04 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2040.7652 CDF
05 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2036.703 CDF
06 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2040.9383 CDF
07 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2044.6385 CDF
08 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2052.6874 CDF
09 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2039.1259 CDF
10 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2037.8139 CDF
11 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2037.8139 CDF
12 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2040.3379 CDF
13 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2041.94 CDF
14 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2033.8325 CDF
15 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2041.8701 CDF
16 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2042.3545 CDF
17 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2040.8012 CDF
18 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2040.8012 CDF
19 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2047.1852 CDF
20 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2049.3245 CDF
21 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2065.2698 CDF
22 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2056.4717 CDF
23 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2062.3311 CDF
24 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2058.765 CDF
25 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2058.765 CDF
26 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2057.5287 CDF
27 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2054.4277 CDF
28 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2057.3456 CDF
29 Feb 2024 1 CDF = 0.0005 SGD 1 SGD = 2058.0953 CDF

Mar 2024

DateCDF-SGDSGD-CDF
01 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2053.0376 CDF
02 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2059.7803 CDF
03 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2059.7803 CDF
04 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2061.9396 CDF
05 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2061.2189 CDF
06 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2065.9921 CDF
07 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2074.2932 CDF
08 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2080.3838 CDF
09 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2077.3901 CDF
10 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2077.3901 CDF
11 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2082.2765 CDF
12 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2082.1301 CDF
13 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2078.121 CDF
14 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2077.5287 CDF
15 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2070.4853 CDF
16 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2071.4867 CDF
17 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2071.4867 CDF
18 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2069.8446 CDF
19 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2066.1734 CDF
20 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2071.5534 CDF
21 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2078.4914 CDF
22 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2066.0682 CDF
23 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2057.2261 CDF
24 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2057.2261 CDF
25 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2063.4271 CDF
26 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2060.4825 CDF
27 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2072.5964 CDF
28 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2070.7229 CDF
29 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2080.6369 CDF
30 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2081.0134 CDF
31 Mar 2024 1 CDF = 0.0005 SGD 1 SGD = 2081.0134 CDF

Apr 2024

DateCDF-SGDSGD-CDF
01 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2079.9975 CDF
02 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2114.7664 CDF
03 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2115.2436 CDF
04 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2121.984 CDF
05 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2120.8283 CDF
06 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2078.6962 CDF
07 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2078.6962 CDF
08 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2078.4484 CDF
09 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2073.6942 CDF
10 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2077.0792 CDF
11 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2063.3566 CDF
12 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2054.0126 CDF
13 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2049.8067 CDF
14 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2049.8067 CDF
15 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2050.5809 CDF
16 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2045.4176 CDF
17 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2047.6385 CDF
18 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2051.7951 CDF
19 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2060.6514 CDF
20 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2060.5249 CDF
21 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2060.5249 CDF
22 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2058.3536 CDF
23 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2063.6338 CDF
24 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2059.8272 CDF
25 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2054.7839 CDF
26 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2056.5698 CDF
27 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2054.8888 CDF
28 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2054.8888 CDF
29 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2058.9215 CDF
30 Apr 2024 1 CDF = 0.0005 SGD 1 SGD = 2057.569 CDF

May 2024

DateCDF-SGDSGD-CDF
01 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2051.5379 CDF
02 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2061.2302 CDF
03 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2070.9289 CDF
04 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2064.4344 CDF
05 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2064.4344 CDF
06 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2063.5743 CDF
07 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2072.561 CDF
08 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2064.0067 CDF
09 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2064.1271 CDF
10 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2068.5575 CDF
11 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2066.7207 CDF
12 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2066.568 CDF
13 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2069.7042 CDF
14 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2069.3373 CDF
15 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2075.688 CDF
16 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2082.2262 CDF
17 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2081.7788 CDF
18 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2083.8932 CDF
19 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2083.8932 CDF
20 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2082.1893 CDF
21 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2084.0521 CDF
22 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2076.0243 CDF
23 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2076.0957 CDF
24 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2080.9494 CDF
25 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2081.3221 CDF
26 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2081.3221 CDF
27 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2082.1901 CDF
28 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2085.9017 CDF
29 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2093.1584 CDF
30 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2091.3984 CDF
31 May 2024 1 CDF = 0.0005 SGD 1 SGD = 2090.6644 CDF

Jun 2024

DateCDF-SGDSGD-CDF
01 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2088.0685 CDF
02 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2088.0685 CDF
03 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2092.9059 CDF
04 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2106.1068 CDF
05 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2103.3101 CDF
06 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2095.8457 CDF
07 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2103.2045 CDF
08 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2093.5682 CDF
09 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2093.5682 CDF
10 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2091.0736 CDF
11 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2090.2548 CDF
12 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2091.4172 CDF
13 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2092.7249 CDF
14 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2102.0597 CDF
15 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2101.3315 CDF
16 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2101.3315 CDF
17 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2102.2525 CDF
18 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2104.7281 CDF
19 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2102.6083 CDF
20 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2102.6644 CDF
21 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2104.1203 CDF
22 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2103.0046 CDF
23 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2103.0046 CDF
24 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2106.0099 CDF
25 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2113.2439 CDF
26 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2102.7206 CDF
27 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2103.449 CDF
28 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2109.4007 CDF
29 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2108.5171 CDF
30 Jun 2024 1 CDF = 0.0005 SGD 1 SGD = 2108.3619 CDF

Jul 2024

DateCDF-SGDSGD-CDF
01 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2109.6041 CDF
02 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2109.6967 CDF
03 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2112.0057 CDF
04 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2116.3397 CDF
05 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2118.5109 CDF
06 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2123.2712 CDF
07 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2123.2712 CDF
08 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2124.4027 CDF
09 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2120.9574 CDF
10 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2123.418 CDF
11 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2129.8784 CDF
12 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2137.6744 CDF
13 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2137.3705 CDF
14 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2137.2101 CDF
15 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2136.0963 CDF
16 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2113.8897 CDF
17 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2118.4504 CDF
18 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2110.5274 CDF
19 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2104.5658 CDF
20 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2104.0294 CDF
21 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2104.0294 CDF
22 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2103.4718 CDF
23 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2103.8231 CDF
24 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2132.1171 CDF
25 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2134.0065 CDF
26 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2131.7833 CDF
27 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2133.9134 CDF
28 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2133.9134 CDF
29 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2131.4666 CDF
30 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2132.2112 CDF
31 Jul 2024 1 CDF = 0.0005 SGD 1 SGD = 2144.6638 CDF

Aug 2024

DateCDF-SGDSGD-CDF
01 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2141.0236 CDF
02 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2156.0306 CDF
03 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2166.371 CDF
04 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2166.371 CDF
05 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2178.7314 CDF
06 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2158.818 CDF
07 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2161.7551 CDF
08 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2167.4943 CDF
09 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2164.0122 CDF
10 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2162.9562 CDF
11 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2162.36 CDF
12 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2163.4678 CDF
13 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2166.6715 CDF
14 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2181.697 CDF
15 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2179.4656 CDF
16 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2176.312 CDF
17 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2178.2381 CDF
18 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2178.2381 CDF
19 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2191.1426 CDF
20 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2194.6849 CDF
21 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2199.8114 CDF
22 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2198.3141 CDF
23 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2197.282 CDF
24 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2167.4995 CDF
25 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2168.5569 CDF
26 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2164.328 CDF
27 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2174.3716 CDF
28 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2182.1251 CDF
29 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2187.0019 CDF
30 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2188.1423 CDF
31 Aug 2024 1 CDF = 0.0005 SGD 1 SGD = 2179.196 CDF

Sep 2024

DateCDF-SGDSGD-CDF
01 Sep 2024 1 CDF = 0.0005 SGD 1 SGD = 2179.6197 CDF
02 Sep 2024 1 CDF = 0.0005 SGD 1 SGD = 2177.8638 CDF
03 Sep 2024 1 CDF = 0.0005 SGD 1 SGD = 2174.7518 CDF
04 Sep 2024 1 CDF = 0.0005 SGD 1 SGD = 2176.666 CDF
05 Sep 2024 1 CDF = 0.0005 SGD 1 SGD = 2183.0413 CDF
06 Sep 2024 1 CDF = 0.0005 SGD 1 SGD = 2185.4298 CDF
07 Sep 2024 1 CDF = 0.0005 SGD 1 SGD = 2180.7103 CDF
08 Sep 2024 1 CDF = 0.0005 SGD 1 SGD = 2180.7103 CDF
09 Sep 2024 1 CDF = 0.0005 SGD 1 SGD = 2176.0349 CDF
10 Sep 2024 1 CDF = 0.0005 SGD 1 SGD = 2175.9361 CDF
11 Sep 2024 1 CDF = 0.0005 SGD 1 SGD = 2183.7325 CDF
12 Sep 2024 1 CDF = 0.0005 SGD 1 SGD = 2198.7367 CDF
13 Sep 2024 1 CDF = 0.0005 SGD 1 SGD = 2196.4441 CDF
14 Sep 2024 1 CDF = 0.0004 SGD 1 SGD = 2223.716 CDF
15 Sep 2024 1 CDF = 0.0004 SGD 1 SGD = 2223.716 CDF
16 Sep 2024 1 CDF = 0.0004 SGD 1 SGD = 2230.2208 CDF
17 Sep 2024 1 CDF = 0.0005 SGD 1 SGD = 2218.949 CDF
18 Sep 2024 1 CDF = 0.0005 SGD 1 SGD = 2214.2343 CDF
19 Sep 2024 1 CDF = 0.0005 SGD 1 SGD = 2220.933 CDF
20 Sep 2024 1 CDF = 0.0004 SGD 1 SGD = 2222.3855 CDF
21 Sep 2024 1 CDF = 0.0004 SGD 1 SGD = 2223.3348 CDF
22 Sep 2024 1 CDF = 0.0004 SGD 1 SGD = 2223.3348 CDF
23 Sep 2024 1 CDF = 0.0004 SGD 1 SGD = 2223.0049 CDF
24 Sep 2024 1 CDF = 0.0004 SGD 1 SGD = 2228.5116 CDF
25 Sep 2024 1 CDF = 0.0004 SGD 1 SGD = 2231.0539 CDF
26 Sep 2024 1 CDF = 0.0004 SGD 1 SGD = 2231.0746 CDF
27 Sep 2024 1 CDF = 0.0004 SGD 1 SGD = 2234.9195 CDF
28 Sep 2024 1 CDF = 0.0004 SGD 1 SGD = 2238.4493 CDF
29 Sep 2024 1 CDF = 0.0004 SGD 1 SGD = 2238.4493 CDF
30 Sep 2024 1 CDF = 0.0004 SGD 1 SGD = 2236.3854 CDF

Oct 2024

DateCDF-SGDSGD-CDF
01 Oct 2024 1 CDF = 0.0004 SGD 1 SGD = 2225.8572 CDF
02 Oct 2024 1 CDF = 0.0004 SGD 1 SGD = 2225.3518 CDF
03 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2212.8478 CDF
04 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2211.0343 CDF
05 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2202.357 CDF
06 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2202.357 CDF
07 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2204.0615 CDF
08 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2206.5274 CDF
09 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2203.3274 CDF
10 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2200.2126 CDF
11 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2201.555 CDF
12 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2205.0192 CDF
13 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2205.0192 CDF
14 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2200.1631 CDF
15 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2198.835 CDF
16 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2169.5533 CDF
17 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2167.396 CDF
18 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2168.3548 CDF
19 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2171.9035 CDF
20 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2171.9035 CDF
21 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2168.3855 CDF
22 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2163.3672 CDF
23 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2155.0662 CDF
24 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2160.5147 CDF
25 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2158.4396 CDF
26 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2157.6144 CDF
27 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2157.6144 CDF
28 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2155.6286 CDF
29 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2194.2224 CDF
30 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2196.3507 CDF
31 Oct 2024 1 CDF = 0.0005 SGD 1 SGD = 2201.0635 CDF

Nov 2024

DateCDF-SGDSGD-CDF
01 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2183.3385 CDF
02 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2177.4335 CDF
03 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2177.1061 CDF
04 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2193.0416 CDF
05 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2159.265 CDF
06 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2130.3848 CDF
07 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2169.3749 CDF
08 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2164.6571 CDF
09 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2162.0344 CDF
10 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2162.0344 CDF
11 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2149.8688 CDF
12 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2142.2039 CDF
13 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2145.4401 CDF
14 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2128.8854 CDF
15 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2138.6232 CDF
16 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2132.1671 CDF
17 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2132.1671 CDF
18 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2130.7369 CDF
19 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2143.3029 CDF
20 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2138.7832 CDF
21 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2131.9817 CDF
22 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2129.5377 CDF
23 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2132.0303 CDF
24 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2132.0303 CDF
25 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2133.1053 CDF
26 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2133.3848 CDF
27 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2136.9239 CDF
28 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2136.2061 CDF
29 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2140.7856 CDF
30 Nov 2024 1 CDF = 0.0005 SGD 1 SGD = 2143.331 CDF

Dec 2024

DateCDF-SGDSGD-CDF
01 Dec 2024 1 CDF = 0.0005 SGD 1 SGD = 2143.331 CDF
02 Dec 2024 1 CDF = 0.0005 SGD 1 SGD = 2133.6667 CDF
03 Dec 2024 1 CDF = 0.0005 SGD 1 SGD = 2133.8604 CDF
04 Dec 2024 1 CDF = 0.0005 SGD 1 SGD = 2130.1947 CDF
05 Dec 2024 1 CDF = 0.0005 SGD 1 SGD = 2140.7958 CDF
06 Dec 2024 1 CDF = 0.0005 SGD 1 SGD = 2143.2296 CDF
07 Dec 2024 1 CDF = 0.0005 SGD 1 SGD = 2138.5417 CDF
08 Dec 2024 1 CDF = 0.0005 SGD 1 SGD = 2138.5417 CDF
09 Dec 2024 1 CDF = 0.0005 SGD 1 SGD = 2143.0416 CDF
10 Dec 2024 1 CDF = 0.0005 SGD 1 SGD = 2140.1305 CDF
11 Dec 2024 1 CDF = 0.0005 SGD 1 SGD = 2136.3516 CDF
12 Dec 2024 1 CDF = 0.0005 SGD 1 SGD = 2134.3371 CDF
13 Dec 2024 1 CDF = 0.0005 SGD 1 SGD = 2129.0014 CDF
14 Dec 2024 1 CDF = 0.0005 SGD 1 SGD = 2128.6011 CDF
15 Dec 2024 1 CDF = 0.0005 SGD 1 SGD = 2127.0227 CDF
16 Dec 2024 1 CDF = 0.0005 SGD 1 SGD = 2125.7284 CDF
17 Dec 2024 1 CDF = 0.0005 SGD 1 SGD = 2125.0211 CDF
18 Dec 2024 1 CDF = 0.0005 SGD 1 SGD = 2124.911 CDF
19 Dec 2024 1 CDF = 0.0005 SGD 1 SGD = 2112.0497 CDF
20 Dec 2024 1 CDF = 0.0005 SGD 1 SGD = 2114.889 CDF
21 Dec 2024 1 CDF = 0.0005 SGD 1 SGD = 2116.6691 CDF
22 Dec 2024 1 CDF = 0.0005 SGD 1 SGD = 2116.6691 CDF

CDF-SGD and SGD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats