> CDF-SEK and SEK-CDF exchange rates - 2025

CDF-SEK and SEK-CDF exchange rates - 2025

CDF-SEK and SEK-CDF exchange rates

Check below the exchange rates for CDF-SEK and SEK-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.0037 SEK

1 SEK = 268.7637 CDF

1Y 2Y 3Y

CDF to SEKSEK to CDF

Jan 2025

Date	CDF-SEK	SEK-CDF
01 Jan 2025	1 CDF = 0.0039 SEK	1 SEK = 259.3776 CDF
02 Jan 2025	1 CDF = 0.0039 SEK	1 SEK = 259.3745 CDF
03 Jan 2025	1 CDF = 0.0039 SEK	1 SEK = 258.2678 CDF
04 Jan 2025	1 CDF = 0.0039 SEK	1 SEK = 258.1691 CDF
05 Jan 2025	1 CDF = 0.0039 SEK	1 SEK = 258.2072 CDF
06 Jan 2025	1 CDF = 0.0038 SEK	1 SEK = 260.7002 CDF
07 Jan 2025	1 CDF = 0.0038 SEK	1 SEK = 259.9385 CDF
08 Jan 2025	1 CDF = 0.0039 SEK	1 SEK = 256.317 CDF
09 Jan 2025	1 CDF = 0.0039 SEK	1 SEK = 257.136 CDF
10 Jan 2025	1 CDF = 0.0039 SEK	1 SEK = 257.3203 CDF
11 Jan 2025	1 CDF = 0.0039 SEK	1 SEK = 255.7362 CDF
12 Jan 2025	1 CDF = 0.0039 SEK	1 SEK = 255.8221 CDF
13 Jan 2025	1 CDF = 0.0039 SEK	1 SEK = 254.4709 CDF
14 Jan 2025	1 CDF = 0.0039 SEK	1 SEK = 255.5651 CDF
15 Jan 2025	1 CDF = 0.0039 SEK	1 SEK = 253.9669 CDF
16 Jan 2025	1 CDF = 0.0039 SEK	1 SEK = 253.4323 CDF
17 Jan 2025	1 CDF = 0.0039 SEK	1 SEK = 253.6454 CDF
18 Jan 2025	1 CDF = 0.0039 SEK	1 SEK = 253.1707 CDF
19 Jan 2025	1 CDF = 0.0039 SEK	1 SEK = 253.2674 CDF
20 Jan 2025	1 CDF = 0.0039 SEK	1 SEK = 254.1502 CDF
21 Jan 2025	1 CDF = 0.0039 SEK	1 SEK = 255.7627 CDF
22 Jan 2025	1 CDF = 0.0039 SEK	1 SEK = 258.1937 CDF
23 Jan 2025	1 CDF = 0.0039 SEK	1 SEK = 258.2162 CDF
24 Jan 2025	1 CDF = 0.0038 SEK	1 SEK = 260.2623 CDF
25 Jan 2025	1 CDF = 0.0038 SEK	1 SEK = 260.4262 CDF
26 Jan 2025	1 CDF = 0.0038 SEK	1 SEK = 260.2921 CDF
27 Jan 2025	1 CDF = 0.0038 SEK	1 SEK = 259.9631 CDF
28 Jan 2025	1 CDF = 0.0039 SEK	1 SEK = 258.3109 CDF
29 Jan 2025	1 CDF = 0.0039 SEK	1 SEK = 258.659 CDF
30 Jan 2025	1 CDF = 0.0039 SEK	1 SEK = 258.0218 CDF
31 Jan 2025	1 CDF = 0.0039 SEK	1 SEK = 258.2067 CDF

Feb 2025

Date	CDF-SEK	SEK-CDF
01 Feb 2025	1 CDF = 0.0039 SEK	1 SEK = 257.1011 CDF
02 Feb 2025	1 CDF = 0.0039 SEK	1 SEK = 257.0233 CDF
03 Feb 2025	1 CDF = 0.0039 SEK	1 SEK = 255.1095 CDF
04 Feb 2025	1 CDF = 0.0039 SEK	1 SEK = 257.8189 CDF
05 Feb 2025	1 CDF = 0.0038 SEK	1 SEK = 261.4975 CDF
06 Feb 2025	1 CDF = 0.0038 SEK	1 SEK = 261.4739 CDF
07 Feb 2025	1 CDF = 0.0038 SEK	1 SEK = 261.9629 CDF
08 Feb 2025	1 CDF = 0.0038 SEK	1 SEK = 260.7948 CDF
09 Feb 2025	1 CDF = 0.0038 SEK	1 SEK = 260.7948 CDF
10 Feb 2025	1 CDF = 0.0038 SEK	1 SEK = 261.4171 CDF
11 Feb 2025	1 CDF = 0.0038 SEK	1 SEK = 263.1438 CDF
12 Feb 2025	1 CDF = 0.0038 SEK	1 SEK = 264.1315 CDF
13 Feb 2025	1 CDF = 0.0038 SEK	1 SEK = 263.9866 CDF
14 Feb 2025	1 CDF = 0.0037 SEK	1 SEK = 266.9034 CDF
15 Feb 2025	1 CDF = 0.0037 SEK	1 SEK = 267.9752 CDF
16 Feb 2025	1 CDF = 0.0037 SEK	1 SEK = 267.9752 CDF
17 Feb 2025	1 CDF = 0.0037 SEK	1 SEK = 267.6665 CDF
18 Feb 2025	1 CDF = 0.0037 SEK	1 SEK = 267.2622 CDF
19 Feb 2025	1 CDF = 0.0037 SEK	1 SEK = 266.967 CDF
20 Feb 2025	1 CDF = 0.0037 SEK	1 SEK = 268.3242 CDF
21 Feb 2025	1 CDF = 0.0037 SEK	1 SEK = 269.7154 CDF
22 Feb 2025	1 CDF = 0.0037 SEK	1 SEK = 269.4304 CDF
23 Feb 2025	1 CDF = 0.0037 SEK	1 SEK = 269.4304 CDF
24 Feb 2025	1 CDF = 0.0037 SEK	1 SEK = 269.2134 CDF
25 Feb 2025	1 CDF = 0.0037 SEK	1 SEK = 270.3356 CDF
26 Feb 2025	1 CDF = 0.0037 SEK	1 SEK = 270.4423 CDF
27 Feb 2025	1 CDF = 0.0037 SEK	1 SEK = 269.1866 CDF
28 Feb 2025	1 CDF = 0.0037 SEK	1 SEK = 267.0832 CDF

Mar 2025

Date	CDF-SEK	SEK-CDF
01 Mar 2025	1 CDF = 0.0037 SEK	1 SEK = 267.0187 CDF
02 Mar 2025	1 CDF = 0.0037 SEK	1 SEK = 266.7256 CDF
03 Mar 2025	1 CDF = 0.0037 SEK	1 SEK = 269.6406 CDF
04 Mar 2025	1 CDF = 0.0037 SEK	1 SEK = 273.2442 CDF
05 Mar 2025	1 CDF = 0.0036 SEK	1 SEK = 279.1473 CDF
06 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 283.0517 CDF
07 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 284.6414 CDF
08 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 284.8718 CDF
09 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 285.0372 CDF
10 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 284.2818 CDF
11 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 285.8374 CDF
12 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 285.3445 CDF
13 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 282.074 CDF
14 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 284.0593 CDF
15 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 283.9256 CDF
16 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 283.6944 CDF
17 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 284.103 CDF
18 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 284.8176 CDF
19 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 284.9881 CDF
20 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 281.8448 CDF
21 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 284.3682 CDF
22 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 283.6038 CDF
23 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 283.2358 CDF
24 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 283.6282 CDF
25 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 287.564 CDF
26 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 285.6035 CDF
27 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 286.0683 CDF
28 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 285.6439 CDF
29 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 286.8578 CDF
30 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 286.8578 CDF
31 Mar 2025	1 CDF = 0.0035 SEK	1 SEK = 286.5308 CDF

Apr 2025

Date	CDF-SEK	SEK-CDF
01 Apr 2025	1 CDF = 0.0035 SEK	1 SEK = 286.2693 CDF
02 Apr 2025	1 CDF = 0.0035 SEK	1 SEK = 288.4821 CDF
03 Apr 2025	1 CDF = 0.0034 SEK	1 SEK = 296.8685 CDF
04 Apr 2025	1 CDF = 0.0034 SEK	1 SEK = 293.5989 CDF

CDF-SEK and SEK-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News