currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-SEK and SEK-CDF exchange rates - 2024

CDF-SEK and SEK-CDF exchange rates - 2024

CDF-SEK and SEK-CDF exchange rates

Check below the exchange rates for CDF-SEK and SEK-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.0037 SEK
1 SEK = 266.8228 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-SEKSEK-CDF
01 Jan 2024 1 CDF = 0.0038 SEK 1 SEK = 265.2565 CDF
02 Jan 2024 1 CDF = 0.0038 SEK 1 SEK = 262.949 CDF
03 Jan 2024 1 CDF = 0.0038 SEK 1 SEK = 261.5028 CDF
04 Jan 2024 1 CDF = 0.0038 SEK 1 SEK = 262.1438 CDF
05 Jan 2024 1 CDF = 0.0038 SEK 1 SEK = 261.0219 CDF
06 Jan 2024 1 CDF = 0.0038 SEK 1 SEK = 262.3519 CDF
07 Jan 2024 1 CDF = 0.0038 SEK 1 SEK = 262.3519 CDF
08 Jan 2024 1 CDF = 0.0038 SEK 1 SEK = 262.656 CDF
09 Jan 2024 1 CDF = 0.0038 SEK 1 SEK = 262.049 CDF
10 Jan 2024 1 CDF = 0.0038 SEK 1 SEK = 262.4922 CDF
11 Jan 2024 1 CDF = 0.0038 SEK 1 SEK = 263.5169 CDF
12 Jan 2024 1 CDF = 0.0038 SEK 1 SEK = 260.7785 CDF
13 Jan 2024 1 CDF = 0.0038 SEK 1 SEK = 264.6164 CDF
14 Jan 2024 1 CDF = 0.0038 SEK 1 SEK = 264.6164 CDF
15 Jan 2024 1 CDF = 0.0038 SEK 1 SEK = 262.1224 CDF
16 Jan 2024 1 CDF = 0.0039 SEK 1 SEK = 259.3686 CDF
17 Jan 2024 1 CDF = 0.0039 SEK 1 SEK = 257.8995 CDF
18 Jan 2024 1 CDF = 0.0039 SEK 1 SEK = 255.4912 CDF
19 Jan 2024 1 CDF = 0.0039 SEK 1 SEK = 254.6704 CDF
20 Jan 2024 1 CDF = 0.0039 SEK 1 SEK = 254.183 CDF
21 Jan 2024 1 CDF = 0.0039 SEK 1 SEK = 254.183 CDF
22 Jan 2024 1 CDF = 0.0039 SEK 1 SEK = 254.9722 CDF
23 Jan 2024 1 CDF = 0.0039 SEK 1 SEK = 257.1516 CDF
24 Jan 2024 1 CDF = 0.0039 SEK 1 SEK = 258.2194 CDF
25 Jan 2024 1 CDF = 0.0039 SEK 1 SEK = 258.088 CDF
26 Jan 2024 1 CDF = 0.0038 SEK 1 SEK = 262.0787 CDF
27 Jan 2024 1 CDF = 0.0038 SEK 1 SEK = 261.2653 CDF
28 Jan 2024 1 CDF = 0.0038 SEK 1 SEK = 261.2653 CDF
29 Jan 2024 1 CDF = 0.0038 SEK 1 SEK = 260.0012 CDF
30 Jan 2024 1 CDF = 0.0038 SEK 1 SEK = 263.3278 CDF
31 Jan 2024 1 CDF = 0.0038 SEK 1 SEK = 264.1293 CDF

Feb 2024

DateCDF-SEKSEK-CDF
01 Feb 2024 1 CDF = 0.0038 SEK 1 SEK = 261.4076 CDF
02 Feb 2024 1 CDF = 0.0038 SEK 1 SEK = 265.1641 CDF
03 Feb 2024 1 CDF = 0.0039 SEK 1 SEK = 259.3625 CDF
04 Feb 2024 1 CDF = 0.0039 SEK 1 SEK = 259.3625 CDF
05 Feb 2024 1 CDF = 0.0039 SEK 1 SEK = 259.1905 CDF
06 Feb 2024 1 CDF = 0.0039 SEK 1 SEK = 259.0369 CDF
07 Feb 2024 1 CDF = 0.0038 SEK 1 SEK = 262.5537 CDF
08 Feb 2024 1 CDF = 0.0038 SEK 1 SEK = 263.9688 CDF
09 Feb 2024 1 CDF = 0.0038 SEK 1 SEK = 262.117 CDF
10 Feb 2024 1 CDF = 0.0038 SEK 1 SEK = 260.5436 CDF
11 Feb 2024 1 CDF = 0.0038 SEK 1 SEK = 260.5436 CDF
12 Feb 2024 1 CDF = 0.0038 SEK 1 SEK = 263.0902 CDF
13 Feb 2024 1 CDF = 0.0038 SEK 1 SEK = 263.2153 CDF
14 Feb 2024 1 CDF = 0.0038 SEK 1 SEK = 259.8022 CDF
15 Feb 2024 1 CDF = 0.0038 SEK 1 SEK = 262.5011 CDF
16 Feb 2024 1 CDF = 0.0038 SEK 1 SEK = 262.9259 CDF
17 Feb 2024 1 CDF = 0.0038 SEK 1 SEK = 263.3891 CDF
18 Feb 2024 1 CDF = 0.0038 SEK 1 SEK = 263.3891 CDF
19 Feb 2024 1 CDF = 0.0038 SEK 1 SEK = 264.2297 CDF
20 Feb 2024 1 CDF = 0.0038 SEK 1 SEK = 265.3554 CDF
21 Feb 2024 1 CDF = 0.0037 SEK 1 SEK = 267.7042 CDF
22 Feb 2024 1 CDF = 0.0037 SEK 1 SEK = 267.8128 CDF
23 Feb 2024 1 CDF = 0.0037 SEK 1 SEK = 269.0732 CDF
24 Feb 2024 1 CDF = 0.0037 SEK 1 SEK = 268.6314 CDF
25 Feb 2024 1 CDF = 0.0037 SEK 1 SEK = 268.6314 CDF
26 Feb 2024 1 CDF = 0.0037 SEK 1 SEK = 268.6136 CDF
27 Feb 2024 1 CDF = 0.0037 SEK 1 SEK = 267.9625 CDF
28 Feb 2024 1 CDF = 0.0037 SEK 1 SEK = 267.5527 CDF
29 Feb 2024 1 CDF = 0.0037 SEK 1 SEK = 267.5084 CDF

Mar 2024

DateCDF-SEKSEK-CDF
01 Mar 2024 1 CDF = 0.0037 SEK 1 SEK = 267.0374 CDF
02 Mar 2024 1 CDF = 0.0037 SEK 1 SEK = 267.3811 CDF
03 Mar 2024 1 CDF = 0.0037 SEK 1 SEK = 267.3811 CDF
04 Mar 2024 1 CDF = 0.0037 SEK 1 SEK = 267.2862 CDF
05 Mar 2024 1 CDF = 0.0038 SEK 1 SEK = 266.3284 CDF
06 Mar 2024 1 CDF = 0.0037 SEK 1 SEK = 267.5554 CDF
07 Mar 2024 1 CDF = 0.0037 SEK 1 SEK = 269.5407 CDF
08 Mar 2024 1 CDF = 0.0037 SEK 1 SEK = 271.2901 CDF
09 Mar 2024 1 CDF = 0.0037 SEK 1 SEK = 268.1167 CDF
10 Mar 2024 1 CDF = 0.0037 SEK 1 SEK = 268.1167 CDF
11 Mar 2024 1 CDF = 0.0037 SEK 1 SEK = 270.5713 CDF
12 Mar 2024 1 CDF = 0.0037 SEK 1 SEK = 270.8932 CDF
13 Mar 2024 1 CDF = 0.0037 SEK 1 SEK = 270.7464 CDF
14 Mar 2024 1 CDF = 0.0037 SEK 1 SEK = 269.6794 CDF
15 Mar 2024 1 CDF = 0.0037 SEK 1 SEK = 267.6055 CDF
16 Mar 2024 1 CDF = 0.0037 SEK 1 SEK = 267.4338 CDF
17 Mar 2024 1 CDF = 0.0037 SEK 1 SEK = 267.4338 CDF
18 Mar 2024 1 CDF = 0.0038 SEK 1 SEK = 266.5132 CDF
19 Mar 2024 1 CDF = 0.0038 SEK 1 SEK = 265.2406 CDF
20 Mar 2024 1 CDF = 0.0038 SEK 1 SEK = 265.9298 CDF
21 Mar 2024 1 CDF = 0.0037 SEK 1 SEK = 267.372 CDF
22 Mar 2024 1 CDF = 0.0038 SEK 1 SEK = 264.4044 CDF
23 Mar 2024 1 CDF = 0.0038 SEK 1 SEK = 262.5876 CDF
24 Mar 2024 1 CDF = 0.0038 SEK 1 SEK = 262.5876 CDF
25 Mar 2024 1 CDF = 0.0038 SEK 1 SEK = 262.422 CDF
26 Mar 2024 1 CDF = 0.0038 SEK 1 SEK = 262.6288 CDF
27 Mar 2024 1 CDF = 0.0038 SEK 1 SEK = 262.7566 CDF
28 Mar 2024 1 CDF = 0.0038 SEK 1 SEK = 262.0175 CDF
29 Mar 2024 1 CDF = 0.0038 SEK 1 SEK = 262.4606 CDF
30 Mar 2024 1 CDF = 0.0038 SEK 1 SEK = 263.4298 CDF
31 Mar 2024 1 CDF = 0.0038 SEK 1 SEK = 263.4298 CDF

Apr 2024

DateCDF-SEKSEK-CDF
01 Apr 2024 1 CDF = 0.0038 SEK 1 SEK = 261.6438 CDF
02 Apr 2024 1 CDF = 0.0038 SEK 1 SEK = 266.0118 CDF
03 Apr 2024 1 CDF = 0.0038 SEK 1 SEK = 266.3632 CDF
04 Apr 2024 1 CDF = 0.0037 SEK 1 SEK = 269.6701 CDF
05 Apr 2024 1 CDF = 0.0037 SEK 1 SEK = 268.7737 CDF
06 Apr 2024 1 CDF = 0.0038 SEK 1 SEK = 262.7147 CDF
07 Apr 2024 1 CDF = 0.0038 SEK 1 SEK = 262.7147 CDF
08 Apr 2024 1 CDF = 0.0038 SEK 1 SEK = 264.8347 CDF
09 Apr 2024 1 CDF = 0.0038 SEK 1 SEK = 264.6784 CDF
10 Apr 2024 1 CDF = 0.0038 SEK 1 SEK = 264.7876 CDF
11 Apr 2024 1 CDF = 0.0038 SEK 1 SEK = 259.8086 CDF
12 Apr 2024 1 CDF = 0.0039 SEK 1 SEK = 256.9296 CDF
13 Apr 2024 1 CDF = 0.0039 SEK 1 SEK = 256.5328 CDF
14 Apr 2024 1 CDF = 0.0039 SEK 1 SEK = 256.5328 CDF
15 Apr 2024 1 CDF = 0.0039 SEK 1 SEK = 257.2395 CDF
16 Apr 2024 1 CDF = 0.0039 SEK 1 SEK = 255.2104 CDF
17 Apr 2024 1 CDF = 0.0039 SEK 1 SEK = 254.2369 CDF
18 Apr 2024 1 CDF = 0.0039 SEK 1 SEK = 255.9212 CDF
19 Apr 2024 1 CDF = 0.0039 SEK 1 SEK = 256.3587 CDF
20 Apr 2024 1 CDF = 0.0039 SEK 1 SEK = 257.0176 CDF
21 Apr 2024 1 CDF = 0.0039 SEK 1 SEK = 257.0176 CDF
22 Apr 2024 1 CDF = 0.0039 SEK 1 SEK = 257.1246 CDF
23 Apr 2024 1 CDF = 0.0039 SEK 1 SEK = 258.5929 CDF
24 Apr 2024 1 CDF = 0.0039 SEK 1 SEK = 257.5656 CDF
25 Apr 2024 1 CDF = 0.0039 SEK 1 SEK = 257.3516 CDF
26 Apr 2024 1 CDF = 0.0039 SEK 1 SEK = 256.3052 CDF
27 Apr 2024 1 CDF = 0.0039 SEK 1 SEK = 257.1336 CDF
28 Apr 2024 1 CDF = 0.0039 SEK 1 SEK = 257.1336 CDF
29 Apr 2024 1 CDF = 0.0039 SEK 1 SEK = 256.9022 CDF
30 Apr 2024 1 CDF = 0.0039 SEK 1 SEK = 255.5036 CDF

May 2024

DateCDF-SEKSEK-CDF
01 May 2024 1 CDF = 0.0039 SEK 1 SEK = 254.864 CDF
02 May 2024 1 CDF = 0.0039 SEK 1 SEK = 256.6102 CDF
03 May 2024 1 CDF = 0.0039 SEK 1 SEK = 258.6214 CDF
04 May 2024 1 CDF = 0.0039 SEK 1 SEK = 258.1674 CDF
05 May 2024 1 CDF = 0.0039 SEK 1 SEK = 258.1674 CDF
06 May 2024 1 CDF = 0.0039 SEK 1 SEK = 258.206 CDF
07 May 2024 1 CDF = 0.0039 SEK 1 SEK = 258.5659 CDF
08 May 2024 1 CDF = 0.0039 SEK 1 SEK = 256.2893 CDF
09 May 2024 1 CDF = 0.0039 SEK 1 SEK = 256.3511 CDF
10 May 2024 1 CDF = 0.0039 SEK 1 SEK = 258.293 CDF
11 May 2024 1 CDF = 0.0039 SEK 1 SEK = 257.7348 CDF
12 May 2024 1 CDF = 0.0039 SEK 1 SEK = 257.7348 CDF
13 May 2024 1 CDF = 0.0039 SEK 1 SEK = 258.306 CDF
14 May 2024 1 CDF = 0.0039 SEK 1 SEK = 257.7548 CDF
15 May 2024 1 CDF = 0.0038 SEK 1 SEK = 259.7461 CDF
16 May 2024 1 CDF = 0.0038 SEK 1 SEK = 262.0022 CDF
17 May 2024 1 CDF = 0.0038 SEK 1 SEK = 260.9015 CDF
18 May 2024 1 CDF = 0.0038 SEK 1 SEK = 261.7341 CDF
19 May 2024 1 CDF = 0.0038 SEK 1 SEK = 261.7341 CDF
20 May 2024 1 CDF = 0.0038 SEK 1 SEK = 262.1063 CDF
21 May 2024 1 CDF = 0.0038 SEK 1 SEK = 263.3306 CDF
22 May 2024 1 CDF = 0.0038 SEK 1 SEK = 260.7616 CDF
23 May 2024 1 CDF = 0.0038 SEK 1 SEK = 262.0891 CDF
24 May 2024 1 CDF = 0.0038 SEK 1 SEK = 262.6498 CDF
25 May 2024 1 CDF = 0.0039 SEK 1 SEK = 258.6394 CDF
26 May 2024 1 CDF = 0.0039 SEK 1 SEK = 258.6394 CDF
27 May 2024 1 CDF = 0.0038 SEK 1 SEK = 264.0563 CDF
28 May 2024 1 CDF = 0.0038 SEK 1 SEK = 266.6649 CDF
29 May 2024 1 CDF = 0.0038 SEK 1 SEK = 266.1046 CDF
30 May 2024 1 CDF = 0.0038 SEK 1 SEK = 265.7389 CDF
31 May 2024 1 CDF = 0.0037 SEK 1 SEK = 268.4265 CDF

Jun 2024

DateCDF-SEKSEK-CDF
01 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 267.8734 CDF
02 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 267.8734 CDF
03 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 268.8251 CDF
04 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 270.9716 CDF
05 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 272.043 CDF
06 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 271.7117 CDF
07 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 272.4824 CDF
08 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 267.0519 CDF
09 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 267.0519 CDF
10 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 268.4121 CDF
11 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 269.8421 CDF
12 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 270.9675 CDF
13 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 271.4608 CDF
14 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 269.7501 CDF
15 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 267.5922 CDF
16 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 267.5922 CDF
17 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 269.8557 CDF
18 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 271.2995 CDF
19 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 272.1972 CDF
20 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 272.3395 CDF
21 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 270.4785 CDF
22 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 271.2348 CDF
23 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 271.2348 CDF
24 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 271.6795 CDF
25 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 272.9066 CDF
26 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 269.8061 CDF
27 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 269.375 CDF
28 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 269.46 CDF
29 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 269.5214 CDF
30 Jun 2024 1 CDF = 0.0037 SEK 1 SEK = 269.7509 CDF

Jul 2024

DateCDF-SEKSEK-CDF
01 Jul 2024 1 CDF = 0.0037 SEK 1 SEK = 270.2012 CDF
02 Jul 2024 1 CDF = 0.0037 SEK 1 SEK = 269.2458 CDF
03 Jul 2024 1 CDF = 0.0037 SEK 1 SEK = 270.9645 CDF
04 Jul 2024 1 CDF = 0.0037 SEK 1 SEK = 272.3571 CDF
05 Jul 2024 1 CDF = 0.0037 SEK 1 SEK = 272.534 CDF
06 Jul 2024 1 CDF = 0.0037 SEK 1 SEK = 273.5729 CDF
07 Jul 2024 1 CDF = 0.0037 SEK 1 SEK = 273.5729 CDF
08 Jul 2024 1 CDF = 0.0037 SEK 1 SEK = 272.8885 CDF
09 Jul 2024 1 CDF = 0.0037 SEK 1 SEK = 271.2362 CDF
10 Jul 2024 1 CDF = 0.0037 SEK 1 SEK = 271.7055 CDF
11 Jul 2024 1 CDF = 0.0037 SEK 1 SEK = 272.89 CDF
12 Jul 2024 1 CDF = 0.0037 SEK 1 SEK = 271.9737 CDF
13 Jul 2024 1 CDF = 0.0037 SEK 1 SEK = 268.9805 CDF
14 Jul 2024 1 CDF = 0.0037 SEK 1 SEK = 272.3485 CDF
15 Jul 2024 1 CDF = 0.0037 SEK 1 SEK = 271.038 CDF
16 Jul 2024 1 CDF = 0.0037 SEK 1 SEK = 267.9589 CDF
17 Jul 2024 1 CDF = 0.0037 SEK 1 SEK = 269.8606 CDF
18 Jul 2024 1 CDF = 0.0037 SEK 1 SEK = 268.1499 CDF
19 Jul 2024 1 CDF = 0.0038 SEK 1 SEK = 265.482 CDF
20 Jul 2024 1 CDF = 0.0038 SEK 1 SEK = 264.9818 CDF
21 Jul 2024 1 CDF = 0.0038 SEK 1 SEK = 265.035 CDF
22 Jul 2024 1 CDF = 0.0038 SEK 1 SEK = 264.7741 CDF
23 Jul 2024 1 CDF = 0.0038 SEK 1 SEK = 263.36 CDF
24 Jul 2024 1 CDF = 0.0038 SEK 1 SEK = 265.8123 CDF
25 Jul 2024 1 CDF = 0.0038 SEK 1 SEK = 264.0917 CDF
26 Jul 2024 1 CDF = 0.0038 SEK 1 SEK = 265.0927 CDF
27 Jul 2024 1 CDF = 0.0038 SEK 1 SEK = 264.7569 CDF
28 Jul 2024 1 CDF = 0.0038 SEK 1 SEK = 264.9294 CDF
29 Jul 2024 1 CDF = 0.0038 SEK 1 SEK = 264.3006 CDF
30 Jul 2024 1 CDF = 0.0038 SEK 1 SEK = 265.4914 CDF
31 Jul 2024 1 CDF = 0.0037 SEK 1 SEK = 267.6621 CDF

Aug 2024

DateCDF-SEKSEK-CDF
01 Aug 2024 1 CDF = 0.0037 SEK 1 SEK = 268.2652 CDF
02 Aug 2024 1 CDF = 0.0037 SEK 1 SEK = 268.4113 CDF
03 Aug 2024 1 CDF = 0.0037 SEK 1 SEK = 272.4002 CDF
04 Aug 2024 1 CDF = 0.0037 SEK 1 SEK = 272.4002 CDF
05 Aug 2024 1 CDF = 0.0037 SEK 1 SEK = 273.8905 CDF
06 Aug 2024 1 CDF = 0.0037 SEK 1 SEK = 270.5061 CDF
07 Aug 2024 1 CDF = 0.0036 SEK 1 SEK = 274.3687 CDF
08 Aug 2024 1 CDF = 0.0037 SEK 1 SEK = 272.8996 CDF
09 Aug 2024 1 CDF = 0.0037 SEK 1 SEK = 272.0509 CDF
10 Aug 2024 1 CDF = 0.0037 SEK 1 SEK = 272.427 CDF
11 Aug 2024 1 CDF = 0.0037 SEK 1 SEK = 272.3571 CDF
12 Aug 2024 1 CDF = 0.0037 SEK 1 SEK = 272.2138 CDF
13 Aug 2024 1 CDF = 0.0037 SEK 1 SEK = 272.0171 CDF
14 Aug 2024 1 CDF = 0.0036 SEK 1 SEK = 275.273 CDF
15 Aug 2024 1 CDF = 0.0036 SEK 1 SEK = 274.5446 CDF
16 Aug 2024 1 CDF = 0.0037 SEK 1 SEK = 273.1858 CDF
17 Aug 2024 1 CDF = 0.0036 SEK 1 SEK = 274.9676 CDF
18 Aug 2024 1 CDF = 0.0037 SEK 1 SEK = 270.9799 CDF
19 Aug 2024 1 CDF = 0.0036 SEK 1 SEK = 275.9507 CDF
20 Aug 2024 1 CDF = 0.0036 SEK 1 SEK = 279.4817 CDF
21 Aug 2024 1 CDF = 0.0036 SEK 1 SEK = 280.872 CDF
22 Aug 2024 1 CDF = 0.0036 SEK 1 SEK = 281.0967 CDF
23 Aug 2024 1 CDF = 0.0036 SEK 1 SEK = 279.6025 CDF
24 Aug 2024 1 CDF = 0.0036 SEK 1 SEK = 277.0897 CDF
25 Aug 2024 1 CDF = 0.0036 SEK 1 SEK = 276.9919 CDF
26 Aug 2024 1 CDF = 0.0036 SEK 1 SEK = 276.2072 CDF
27 Aug 2024 1 CDF = 0.0036 SEK 1 SEK = 278.1068 CDF
28 Aug 2024 1 CDF = 0.0036 SEK 1 SEK = 278.9593 CDF
29 Aug 2024 1 CDF = 0.0036 SEK 1 SEK = 278.3056 CDF
30 Aug 2024 1 CDF = 0.0036 SEK 1 SEK = 278.6599 CDF
31 Aug 2024 1 CDF = 0.0036 SEK 1 SEK = 274.8275 CDF

Sep 2024

DateCDF-SEKSEK-CDF
01 Sep 2024 1 CDF = 0.0036 SEK 1 SEK = 277.2164 CDF
02 Sep 2024 1 CDF = 0.0036 SEK 1 SEK = 277.4607 CDF
03 Sep 2024 1 CDF = 0.0036 SEK 1 SEK = 276.5123 CDF
04 Sep 2024 1 CDF = 0.0036 SEK 1 SEK = 275.4335 CDF
05 Sep 2024 1 CDF = 0.0036 SEK 1 SEK = 276.917 CDF
06 Sep 2024 1 CDF = 0.0036 SEK 1 SEK = 277.3845 CDF
07 Sep 2024 1 CDF = 0.0036 SEK 1 SEK = 275.935 CDF
08 Sep 2024 1 CDF = 0.0036 SEK 1 SEK = 275.935 CDF
09 Sep 2024 1 CDF = 0.0036 SEK 1 SEK = 274.0202 CDF
10 Sep 2024 1 CDF = 0.0036 SEK 1 SEK = 274.0293 CDF
11 Sep 2024 1 CDF = 0.0036 SEK 1 SEK = 274.7562 CDF
12 Sep 2024 1 CDF = 0.0036 SEK 1 SEK = 276.9042 CDF
13 Sep 2024 1 CDF = 0.0036 SEK 1 SEK = 278.5978 CDF
14 Sep 2024 1 CDF = 0.0035 SEK 1 SEK = 282.3056 CDF
15 Sep 2024 1 CDF = 0.0035 SEK 1 SEK = 282.0393 CDF
16 Sep 2024 1 CDF = 0.0035 SEK 1 SEK = 283.8832 CDF
17 Sep 2024 1 CDF = 0.0035 SEK 1 SEK = 282.3322 CDF
18 Sep 2024 1 CDF = 0.0036 SEK 1 SEK = 281.4362 CDF
19 Sep 2024 1 CDF = 0.0035 SEK 1 SEK = 282.765 CDF
20 Sep 2024 1 CDF = 0.0035 SEK 1 SEK = 281.7381 CDF
21 Sep 2024 1 CDF = 0.0035 SEK 1 SEK = 282.2675 CDF
22 Sep 2024 1 CDF = 0.0035 SEK 1 SEK = 282.2675 CDF
23 Sep 2024 1 CDF = 0.0036 SEK 1 SEK = 280.8489 CDF
24 Sep 2024 1 CDF = 0.0035 SEK 1 SEK = 283.0081 CDF
25 Sep 2024 1 CDF = 0.0035 SEK 1 SEK = 283.6541 CDF
26 Sep 2024 1 CDF = 0.0035 SEK 1 SEK = 283.1784 CDF
27 Sep 2024 1 CDF = 0.0035 SEK 1 SEK = 283.6269 CDF
28 Sep 2024 1 CDF = 0.0035 SEK 1 SEK = 283.9341 CDF
29 Sep 2024 1 CDF = 0.0035 SEK 1 SEK = 283.9341 CDF
30 Sep 2024 1 CDF = 0.0035 SEK 1 SEK = 283.6784 CDF

Oct 2024

DateCDF-SEKSEK-CDF
01 Oct 2024 1 CDF = 0.0036 SEK 1 SEK = 280.5531 CDF
02 Oct 2024 1 CDF = 0.0036 SEK 1 SEK = 279.7341 CDF
03 Oct 2024 1 CDF = 0.0036 SEK 1 SEK = 278.7845 CDF
04 Oct 2024 1 CDF = 0.0036 SEK 1 SEK = 279.1295 CDF
05 Oct 2024 1 CDF = 0.0036 SEK 1 SEK = 276.921 CDF
06 Oct 2024 1 CDF = 0.0036 SEK 1 SEK = 276.921 CDF
07 Oct 2024 1 CDF = 0.0036 SEK 1 SEK = 277.4228 CDF
08 Oct 2024 1 CDF = 0.0036 SEK 1 SEK = 278.1275 CDF
09 Oct 2024 1 CDF = 0.0036 SEK 1 SEK = 277.1523 CDF
10 Oct 2024 1 CDF = 0.0036 SEK 1 SEK = 276.812 CDF
11 Oct 2024 1 CDF = 0.0036 SEK 1 SEK = 276.9549 CDF
12 Oct 2024 1 CDF = 0.0036 SEK 1 SEK = 277.4927 CDF
13 Oct 2024 1 CDF = 0.0036 SEK 1 SEK = 277.4927 CDF
14 Oct 2024 1 CDF = 0.0036 SEK 1 SEK = 276.1459 CDF
15 Oct 2024 1 CDF = 0.0036 SEK 1 SEK = 277.69 CDF
16 Oct 2024 1 CDF = 0.0037 SEK 1 SEK = 272.7453 CDF
17 Oct 2024 1 CDF = 0.0037 SEK 1 SEK = 270.5919 CDF
18 Oct 2024 1 CDF = 0.0037 SEK 1 SEK = 270.3363 CDF
19 Oct 2024 1 CDF = 0.0037 SEK 1 SEK = 270.4953 CDF
20 Oct 2024 1 CDF = 0.0037 SEK 1 SEK = 270.4953 CDF
21 Oct 2024 1 CDF = 0.0037 SEK 1 SEK = 270.365 CDF
22 Oct 2024 1 CDF = 0.0037 SEK 1 SEK = 270.0573 CDF
23 Oct 2024 1 CDF = 0.0037 SEK 1 SEK = 268.7894 CDF
24 Oct 2024 1 CDF = 0.0037 SEK 1 SEK = 269.6116 CDF
25 Oct 2024 1 CDF = 0.0037 SEK 1 SEK = 269.4536 CDF
26 Oct 2024 1 CDF = 0.0037 SEK 1 SEK = 268.3337 CDF
27 Oct 2024 1 CDF = 0.0037 SEK 1 SEK = 268.3337 CDF
28 Oct 2024 1 CDF = 0.0037 SEK 1 SEK = 268.7994 CDF
29 Oct 2024 1 CDF = 0.0037 SEK 1 SEK = 272.183 CDF
30 Oct 2024 1 CDF = 0.0037 SEK 1 SEK = 272.0215 CDF
31 Oct 2024 1 CDF = 0.0037 SEK 1 SEK = 272.0181 CDF

Nov 2024

DateCDF-SEKSEK-CDF
01 Nov 2024 1 CDF = 0.0037 SEK 1 SEK = 270.5082 CDF
02 Nov 2024 1 CDF = 0.0037 SEK 1 SEK = 272.3895 CDF
03 Nov 2024 1 CDF = 0.0037 SEK 1 SEK = 272.3895 CDF
04 Nov 2024 1 CDF = 0.0037 SEK 1 SEK = 270.3867 CDF
05 Nov 2024 1 CDF = 0.0038 SEK 1 SEK = 265.6435 CDF
06 Nov 2024 1 CDF = 0.0038 SEK 1 SEK = 261.2337 CDF
07 Nov 2024 1 CDF = 0.0038 SEK 1 SEK = 266.6634 CDF
08 Nov 2024 1 CDF = 0.0038 SEK 1 SEK = 265.9828 CDF
09 Nov 2024 1 CDF = 0.0038 SEK 1 SEK = 265.0415 CDF
10 Nov 2024 1 CDF = 0.0038 SEK 1 SEK = 265.0415 CDF
11 Nov 2024 1 CDF = 0.0038 SEK 1 SEK = 263.3083 CDF
12 Nov 2024 1 CDF = 0.0038 SEK 1 SEK = 263.66 CDF
13 Nov 2024 1 CDF = 0.0038 SEK 1 SEK = 263.1062 CDF
14 Nov 2024 1 CDF = 0.0038 SEK 1 SEK = 260.0906 CDF
15 Nov 2024 1 CDF = 0.0038 SEK 1 SEK = 261.8673 CDF
16 Nov 2024 1 CDF = 0.0038 SEK 1 SEK = 260.9619 CDF
17 Nov 2024 1 CDF = 0.0038 SEK 1 SEK = 260.9622 CDF
18 Nov 2024 1 CDF = 0.0038 SEK 1 SEK = 260.5307 CDF
19 Nov 2024 1 CDF = 0.0038 SEK 1 SEK = 262.0208 CDF
20 Nov 2024 1 CDF = 0.0038 SEK 1 SEK = 261.1275 CDF
21 Nov 2024 1 CDF = 0.0038 SEK 1 SEK = 259.9273 CDF
22 Nov 2024 1 CDF = 0.0039 SEK 1 SEK = 258.7802 CDF
23 Nov 2024 1 CDF = 0.0038 SEK 1 SEK = 260.1438 CDF
24 Nov 2024 1 CDF = 0.0038 SEK 1 SEK = 260.1438 CDF
25 Nov 2024 1 CDF = 0.0038 SEK 1 SEK = 262.0075 CDF
26 Nov 2024 1 CDF = 0.0038 SEK 1 SEK = 261.9345 CDF
27 Nov 2024 1 CDF = 0.0038 SEK 1 SEK = 262.1857 CDF
28 Nov 2024 1 CDF = 0.0038 SEK 1 SEK = 262.265 CDF
29 Nov 2024 1 CDF = 0.0038 SEK 1 SEK = 263.1578 CDF
30 Nov 2024 1 CDF = 0.0038 SEK 1 SEK = 263.3927 CDF

Dec 2024

DateCDF-SEKSEK-CDF
01 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 263.3927 CDF
02 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 261.7037 CDF
03 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 260.601 CDF
04 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 260.6638 CDF
05 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 262.6916 CDF
06 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 263.8084 CDF
07 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 262.5486 CDF
08 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 262.5265 CDF
09 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 262.9549 CDF
10 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 262.0007 CDF
11 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 261.7346 CDF
12 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 262.0161 CDF
13 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 261.7758 CDF
14 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 261.4813 CDF
15 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 261.4549 CDF
16 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 263.2194 CDF
17 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 262.6833 CDF
18 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 262.2688 CDF
19 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 260.3354 CDF
20 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 259.8904 CDF
21 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 260.1381 CDF
22 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 260.0618 CDF
23 Dec 2024 1 CDF = 0.0039 SEK 1 SEK = 259.6768 CDF
24 Dec 2024 1 CDF = 0.0039 SEK 1 SEK = 258.9296 CDF
25 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 264.1048 CDF
26 Dec 2024 1 CDF = 0.0039 SEK 1 SEK = 259.1551 CDF
27 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 261.1045 CDF
28 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 260.8842 CDF
29 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 260.7621 CDF
30 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 260.6067 CDF
31 Dec 2024 1 CDF = 0.0038 SEK 1 SEK = 260.194 CDF

CDF-SEK and SEK-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats