currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-SCR and SCR-CDF exchange rates - 2025

CDF-SCR and SCR-CDF exchange rates - 2025

CDF-SCR and SCR-CDF exchange rates

Check below the exchange rates for CDF-SCR and SCR-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.005 SCR
1 SCR = 198.6533 CDF
1Y 2Y 3Y

Jan 2025

DateCDF-SCRSCR-CDF
01 Jan 2025 1 CDF = 0.005 SCR 1 SCR = 201.5411 CDF
02 Jan 2025 1 CDF = 0.0049 SCR 1 SCR = 202.6967 CDF
03 Jan 2025 1 CDF = 0.0049 SCR 1 SCR = 202.0888 CDF
04 Jan 2025 1 CDF = 0.0049 SCR 1 SCR = 202.541 CDF
05 Jan 2025 1 CDF = 0.0049 SCR 1 SCR = 202.541 CDF
06 Jan 2025 1 CDF = 0.0049 SCR 1 SCR = 202.5941 CDF
07 Jan 2025 1 CDF = 0.0049 SCR 1 SCR = 202.703 CDF
08 Jan 2025 1 CDF = 0.005 SCR 1 SCR = 200.9508 CDF
09 Jan 2025 1 CDF = 0.0049 SCR 1 SCR = 202.7034 CDF
10 Jan 2025 1 CDF = 0.005 SCR 1 SCR = 201.0492 CDF
11 Jan 2025 1 CDF = 0.005 SCR 1 SCR = 199.8381 CDF
12 Jan 2025 1 CDF = 0.005 SCR 1 SCR = 199.8381 CDF
13 Jan 2025 1 CDF = 0.005 SCR 1 SCR = 199.6179 CDF
14 Jan 2025 1 CDF = 0.005 SCR 1 SCR = 198.3006 CDF
15 Jan 2025 1 CDF = 0.0051 SCR 1 SCR = 197.4956 CDF
16 Jan 2025 1 CDF = 0.0051 SCR 1 SCR = 196.1776 CDF
17 Jan 2025 1 CDF = 0.005 SCR 1 SCR = 198.7335 CDF
18 Jan 2025 1 CDF = 0.0053 SCR 1 SCR = 188.9786 CDF
19 Jan 2025 1 CDF = 0.0053 SCR 1 SCR = 188.3216 CDF
20 Jan 2025 1 CDF = 0.0051 SCR 1 SCR = 197.5561 CDF
21 Jan 2025 1 CDF = 0.005 SCR 1 SCR = 198.7177 CDF
22 Jan 2025 1 CDF = 0.0052 SCR 1 SCR = 193.9717 CDF
23 Jan 2025 1 CDF = 0.005 SCR 1 SCR = 199.0229 CDF
24 Jan 2025 1 CDF = 0.005 SCR 1 SCR = 199.4865 CDF
25 Jan 2025 1 CDF = 0.005 SCR 1 SCR = 198.5924 CDF
26 Jan 2025 1 CDF = 0.005 SCR 1 SCR = 198.4094 CDF
27 Jan 2025 1 CDF = 0.005 SCR 1 SCR = 198.4062 CDF
28 Jan 2025 1 CDF = 0.0051 SCR 1 SCR = 197.0745 CDF
29 Jan 2025 1 CDF = 0.005 SCR 1 SCR = 199.6498 CDF
30 Jan 2025 1 CDF = 0.005 SCR 1 SCR = 198.9406 CDF
31 Jan 2025 1 CDF = 0.005 SCR 1 SCR = 198.6032 CDF

Feb 2025

DateCDF-SCRSCR-CDF
01 Feb 2025 1 CDF = 0.0053 SCR 1 SCR = 190.0124 CDF
02 Feb 2025 1 CDF = 0.005 SCR 1 SCR = 198.9119 CDF
03 Feb 2025 1 CDF = 0.0051 SCR 1 SCR = 197.3604 CDF
04 Feb 2025 1 CDF = 0.005 SCR 1 SCR = 198.85 CDF
05 Feb 2025 1 CDF = 0.0051 SCR 1 SCR = 197.285 CDF
06 Feb 2025 1 CDF = 0.005 SCR 1 SCR = 198.4371 CDF
07 Feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.0473 CDF
08 Feb 2025 1 CDF = 0.0053 SCR 1 SCR = 189.1475 CDF
09 Feb 2025 1 CDF = 0.0053 SCR 1 SCR = 189.1475 CDF
10 Feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.3948 CDF
11 Feb 2025 1 CDF = 0.005 SCR 1 SCR = 200.4245 CDF
12 Feb 2025 1 CDF = 0.005 SCR 1 SCR = 198.7001 CDF
13 Feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.652 CDF
14 Feb 2025 1 CDF = 0.005 SCR 1 SCR = 198.2094 CDF
15 Feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.3025 CDF
16 Feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.3025 CDF
17 Feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.1652 CDF
18 Feb 2025 1 CDF = 0.005 SCR 1 SCR = 198.1705 CDF
19 Feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.656 CDF
20 Feb 2025 1 CDF = 0.005 SCR 1 SCR = 198.8474 CDF
21 Feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.415 CDF
22 Feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.4851 CDF
23 Feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.4851 CDF
24 Feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.4882 CDF
25 Feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.1259 CDF
26 Feb 2025 1 CDF = 0.0051 SCR 1 SCR = 197.2979 CDF
27 Feb 2025 1 CDF = 0.005 SCR 1 SCR = 199.4922 CDF
28 Feb 2025 1 CDF = 0.005 SCR 1 SCR = 198.0637 CDF

Mar 2025

DateCDF-SCRSCR-CDF
01 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 199.58 CDF
02 Mar 2025 1 CDF = 0.0052 SCR 1 SCR = 192.8943 CDF
03 Mar 2025 1 CDF = 0.0052 SCR 1 SCR = 192.851 CDF
04 Mar 2025 1 CDF = 0.0051 SCR 1 SCR = 197.222 CDF
05 Mar 2025 1 CDF = 0.0051 SCR 1 SCR = 197.6609 CDF
06 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.6503 CDF
07 Mar 2025 1 CDF = 0.0049 SCR 1 SCR = 202.3529 CDF
08 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.1787 CDF
09 Mar 2025 1 CDF = 0.0051 SCR 1 SCR = 194.9809 CDF
10 Mar 2025 1 CDF = 0.0052 SCR 1 SCR = 192.5529 CDF
11 Mar 2025 1 CDF = 0.0051 SCR 1 SCR = 195.4446 CDF
12 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.1153 CDF
13 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.1776 CDF
14 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 199.945 CDF
15 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.0412 CDF
16 Mar 2025 1 CDF = 0.0052 SCR 1 SCR = 192.5272 CDF
17 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.0486 CDF
18 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.0934 CDF
19 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 199.9186 CDF
20 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 198.7612 CDF
21 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 199.5139 CDF
22 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 201.8252 CDF
23 Mar 2025 1 CDF = 0.0051 SCR 1 SCR = 194.5735 CDF
24 Mar 2025 1 CDF = 0.0051 SCR 1 SCR = 194.4246 CDF
25 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.2282 CDF
26 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 199.8005 CDF
27 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.156 CDF
28 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 198.078 CDF
29 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 198.0679 CDF
30 Mar 2025 1 CDF = 0.0052 SCR 1 SCR = 192.7658 CDF
31 Mar 2025 1 CDF = 0.005 SCR 1 SCR = 200.6859 CDF

Apr 2025

DateCDF-SCRSCR-CDF
01 Apr 2025 1 CDF = 0.005 SCR 1 SCR = 200.4711 CDF
02 Apr 2025 1 CDF = 0.005 SCR 1 SCR = 199.9615 CDF
03 Apr 2025 1 CDF = 0.005 SCR 1 SCR = 198.4875 CDF
04 Apr 2025 1 CDF = 0.005 SCR 1 SCR = 200.9112 CDF
05 Apr 2025 1 CDF = 0.005 SCR 1 SCR = 200.3388 CDF
06 Apr 2025 1 CDF = 0.005 SCR 1 SCR = 200.3388 CDF
07 Apr 2025 1 CDF = 0.005 SCR 1 SCR = 200.1734 CDF
08 Apr 2025 1 CDF = 0.0051 SCR 1 SCR = 196.9704 CDF
09 Apr 2025 1 CDF = 0.005 SCR 1 SCR = 200.2101 CDF
10 Apr 2025 1 CDF = 0.005 SCR 1 SCR = 198.1153 CDF
11 Apr 2025 1 CDF = 0.005 SCR 1 SCR = 199.0838 CDF
12 Apr 2025 1 CDF = 0.005 SCR 1 SCR = 200.6501 CDF
13 Apr 2025 1 CDF = 0.0052 SCR 1 SCR = 193.6766 CDF
14 Apr 2025 1 CDF = 0.0052 SCR 1 SCR = 193.3545 CDF
15 Apr 2025 1 CDF = 0.005 SCR 1 SCR = 201.4699 CDF
16 Apr 2025 1 CDF = 0.005 SCR 1 SCR = 199.8775 CDF
17 Apr 2025 1 CDF = 0.005 SCR 1 SCR = 201.5898 CDF
18 Apr 2025 1 CDF = 0.005 SCR 1 SCR = 202.0125 CDF
19 Apr 2025 1 CDF = 0.005 SCR 1 SCR = 202.0125 CDF
20 Apr 2025 1 CDF = 0.005 SCR 1 SCR = 202.0125 CDF
21 Apr 2025 1 CDF = 0.005 SCR 1 SCR = 202.0125 CDF
22 Apr 2025 1 CDF = 0.0049 SCR 1 SCR = 202.1721 CDF
23 Apr 2025 1 CDF = 0.005 SCR 1 SCR = 201.2632 CDF
24 Apr 2025 1 CDF = 0.005 SCR 1 SCR = 201.9021 CDF
25 Apr 2025 1 CDF = 0.005 SCR 1 SCR = 201.1899 CDF
26 Apr 2025 1 CDF = 0.0049 SCR 1 SCR = 202.6103 CDF

CDF-SCR and SCR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats