> CDF-SCR and SCR-CDF exchange rates - 2024

CDF-SCR and SCR-CDF exchange rates - 2024

CDF-SCR and SCR-CDF exchange rates

Check below the exchange rates for CDF-SCR and SCR-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0049 SCR

1 SCR = 205.653 CDF

1Y 2Y 3Y

CDF to SCRSCR to CDF

Jan 2024

Date	CDF-SCR	SCR-CDF
01 Jan 2024	1 CDF = 0.005 SCR	1 SCR = 199.0183 CDF
02 Jan 2024	1 CDF = 0.005 SCR	1 SCR = 198.1836 CDF
03 Jan 2024	1 CDF = 0.0051 SCR	1 SCR = 195.6894 CDF
04 Jan 2024	1 CDF = 0.0054 SCR	1 SCR = 186.4162 CDF
05 Jan 2024	1 CDF = 0.005 SCR	1 SCR = 201.4931 CDF
06 Jan 2024	1 CDF = 0.0049 SCR	1 SCR = 202.6757 CDF
07 Jan 2024	1 CDF = 0.0049 SCR	1 SCR = 202.6757 CDF
08 Jan 2024	1 CDF = 0.0051 SCR	1 SCR = 197.432 CDF
09 Jan 2024	1 CDF = 0.005 SCR	1 SCR = 201.7364 CDF
10 Jan 2024	1 CDF = 0.0048 SCR	1 SCR = 206.9679 CDF
11 Jan 2024	1 CDF = 0.0049 SCR	1 SCR = 202.657 CDF
12 Jan 2024	1 CDF = 0.005 SCR	1 SCR = 201.0856 CDF
13 Jan 2024	1 CDF = 0.0049 SCR	1 SCR = 202.4843 CDF
14 Jan 2024	1 CDF = 0.0049 SCR	1 SCR = 202.4843 CDF
15 Jan 2024	1 CDF = 0.0053 SCR	1 SCR = 188.1673 CDF
16 Jan 2024	1 CDF = 0.0049 SCR	1 SCR = 203.8048 CDF
17 Jan 2024	1 CDF = 0.005 SCR	1 SCR = 201.2195 CDF
18 Jan 2024	1 CDF = 0.0049 SCR	1 SCR = 202.8389 CDF
19 Jan 2024	1 CDF = 0.005 SCR	1 SCR = 198.5406 CDF
20 Jan 2024	1 CDF = 0.005 SCR	1 SCR = 198.8851 CDF
21 Jan 2024	1 CDF = 0.005 SCR	1 SCR = 198.8851 CDF
22 Jan 2024	1 CDF = 0.0051 SCR	1 SCR = 194.9452 CDF
23 Jan 2024	1 CDF = 0.0049 SCR	1 SCR = 203.5033 CDF
24 Jan 2024	1 CDF = 0.0049 SCR	1 SCR = 203.4325 CDF
25 Jan 2024	1 CDF = 0.0049 SCR	1 SCR = 203.5976 CDF
26 Jan 2024	1 CDF = 0.0049 SCR	1 SCR = 206.0057 CDF
27 Jan 2024	1 CDF = 0.0049 SCR	1 SCR = 205.8945 CDF
28 Jan 2024	1 CDF = 0.0049 SCR	1 SCR = 205.8945 CDF
29 Jan 2024	1 CDF = 0.005 SCR	1 SCR = 201.757 CDF
30 Jan 2024	1 CDF = 0.0048 SCR	1 SCR = 208.6675 CDF
31 Jan 2024	1 CDF = 0.0048 SCR	1 SCR = 207.8 CDF

Feb 2024

Date	CDF-SCR	SCR-CDF
01 Feb 2024	1 CDF = 0.0048 SCR	1 SCR = 208.2296 CDF
02 Feb 2024	1 CDF = 0.0049 SCR	1 SCR = 204.5861 CDF
03 Feb 2024	1 CDF = 0.0049 SCR	1 SCR = 202.9977 CDF
04 Feb 2024	1 CDF = 0.0049 SCR	1 SCR = 202.9977 CDF
05 Feb 2024	1 CDF = 0.005 SCR	1 SCR = 202.018 CDF
06 Feb 2024	1 CDF = 0.0048 SCR	1 SCR = 207.7659 CDF
07 Feb 2024	1 CDF = 0.0048 SCR	1 SCR = 206.8012 CDF
08 Feb 2024	1 CDF = 0.0048 SCR	1 SCR = 208.9135 CDF
09 Feb 2024	1 CDF = 0.0048 SCR	1 SCR = 208.0515 CDF
10 Feb 2024	1 CDF = 0.0048 SCR	1 SCR = 208.0718 CDF
11 Feb 2024	1 CDF = 0.0048 SCR	1 SCR = 208.0718 CDF
12 Feb 2024	1 CDF = 0.0049 SCR	1 SCR = 202.5265 CDF
13 Feb 2024	1 CDF = 0.0049 SCR	1 SCR = 205.0689 CDF
14 Feb 2024	1 CDF = 0.0049 SCR	1 SCR = 202.2805 CDF
15 Feb 2024	1 CDF = 0.0049 SCR	1 SCR = 206.0132 CDF
16 Feb 2024	1 CDF = 0.005 SCR	1 SCR = 199.9454 CDF
17 Feb 2024	1 CDF = 0.0049 SCR	1 SCR = 203.2782 CDF
18 Feb 2024	1 CDF = 0.005 SCR	1 SCR = 200.301 CDF
19 Feb 2024	1 CDF = 0.005 SCR	1 SCR = 198.7404 CDF
20 Feb 2024	1 CDF = 0.0048 SCR	1 SCR = 206.3747 CDF
21 Feb 2024	1 CDF = 0.0049 SCR	1 SCR = 205.9614 CDF
22 Feb 2024	1 CDF = 0.0049 SCR	1 SCR = 204.3955 CDF
23 Feb 2024	1 CDF = 0.0048 SCR	1 SCR = 207.0152 CDF
24 Feb 2024	1 CDF = 0.0048 SCR	1 SCR = 206.2895 CDF
25 Feb 2024	1 CDF = 0.0048 SCR	1 SCR = 206.2895 CDF
26 Feb 2024	1 CDF = 0.0049 SCR	1 SCR = 203.2956 CDF
27 Feb 2024	1 CDF = 0.0049 SCR	1 SCR = 202.1257 CDF
28 Feb 2024	1 CDF = 0.0048 SCR	1 SCR = 207.4018 CDF
29 Feb 2024	1 CDF = 0.0049 SCR	1 SCR = 204.7207 CDF

Mar 2024

Date	CDF-SCR	SCR-CDF
01 Mar 2024	1 CDF = 0.0049 SCR	1 SCR = 203.6139 CDF
02 Mar 2024	1 CDF = 0.0049 SCR	1 SCR = 204.6402 CDF
03 Mar 2024	1 CDF = 0.0049 SCR	1 SCR = 204.6402 CDF
04 Mar 2024	1 CDF = 0.0049 SCR	1 SCR = 202.3705 CDF
05 Mar 2024	1 CDF = 0.0048 SCR	1 SCR = 207.3248 CDF
06 Mar 2024	1 CDF = 0.0048 SCR	1 SCR = 206.6837 CDF
07 Mar 2024	1 CDF = 0.0049 SCR	1 SCR = 205.5228 CDF
08 Mar 2024	1 CDF = 0.0049 SCR	1 SCR = 202.9616 CDF
09 Mar 2024	1 CDF = 0.0049 SCR	1 SCR = 203.1494 CDF
10 Mar 2024	1 CDF = 0.0049 SCR	1 SCR = 203.1494 CDF
11 Mar 2024	1 CDF = 0.0052 SCR	1 SCR = 191.9503 CDF
12 Mar 2024	1 CDF = 0.0048 SCR	1 SCR = 206.6156 CDF
13 Mar 2024	1 CDF = 0.0049 SCR	1 SCR = 204.1981 CDF
14 Mar 2024	1 CDF = 0.0048 SCR	1 SCR = 206.5432 CDF
15 Mar 2024	1 CDF = 0.0049 SCR	1 SCR = 206.1559 CDF
16 Mar 2024	1 CDF = 0.0052 SCR	1 SCR = 193.0264 CDF
17 Mar 2024	1 CDF = 0.0052 SCR	1 SCR = 193.0264 CDF
18 Mar 2024	1 CDF = 0.0049 SCR	1 SCR = 205.2386 CDF
19 Mar 2024	1 CDF = 0.0048 SCR	1 SCR = 206.712 CDF
20 Mar 2024	1 CDF = 0.0048 SCR	1 SCR = 207.6504 CDF
21 Mar 2024	1 CDF = 0.0048 SCR	1 SCR = 207.2113 CDF
22 Mar 2024	1 CDF = 0.0049 SCR	1 SCR = 204.9474 CDF
23 Mar 2024	1 CDF = 0.0049 SCR	1 SCR = 204.3736 CDF
24 Mar 2024	1 CDF = 0.0049 SCR	1 SCR = 204.3736 CDF
25 Mar 2024	1 CDF = 0.0049 SCR	1 SCR = 204.0863 CDF
26 Mar 2024	1 CDF = 0.0049 SCR	1 SCR = 203.0582 CDF
27 Mar 2024	1 CDF = 0.0048 SCR	1 SCR = 206.9944 CDF
28 Mar 2024	1 CDF = 0.0049 SCR	1 SCR = 205.6952 CDF
29 Mar 2024	1 CDF = 0.0048 SCR	1 SCR = 206.4851 CDF
30 Mar 2024	1 CDF = 0.0048 SCR	1 SCR = 207.7626 CDF
31 Mar 2024	1 CDF = 0.0048 SCR	1 SCR = 207.7626 CDF

Apr 2024

Date	CDF-SCR	SCR-CDF
01 Apr 2024	1 CDF = 0.0048 SCR	1 SCR = 207.7628 CDF
02 Apr 2024	1 CDF = 0.0047 SCR	1 SCR = 210.772 CDF
03 Apr 2024	1 CDF = 0.0047 SCR	1 SCR = 211.268 CDF
04 Apr 2024	1 CDF = 0.0047 SCR	1 SCR = 214.3548 CDF
05 Apr 2024	1 CDF = 0.0047 SCR	1 SCR = 213.6689 CDF
06 Apr 2024	1 CDF = 0.0048 SCR	1 SCR = 207.3778 CDF
07 Apr 2024	1 CDF = 0.0048 SCR	1 SCR = 207.3778 CDF
08 Apr 2024	1 CDF = 0.0048 SCR	1 SCR = 209.7848 CDF
09 Apr 2024	1 CDF = 0.0048 SCR	1 SCR = 207.9447 CDF
10 Apr 2024	1 CDF = 0.0048 SCR	1 SCR = 206.4801 CDF
11 Apr 2024	1 CDF = 0.0048 SCR	1 SCR = 206.9459 CDF
12 Apr 2024	1 CDF = 0.0048 SCR	1 SCR = 207.7647 CDF
13 Apr 2024	1 CDF = 0.0048 SCR	1 SCR = 208.0574 CDF
14 Apr 2024	1 CDF = 0.0052 SCR	1 SCR = 191.808 CDF
15 Apr 2024	1 CDF = 0.0049 SCR	1 SCR = 203.5334 CDF
16 Apr 2024	1 CDF = 0.0049 SCR	1 SCR = 204.3973 CDF
17 Apr 2024	1 CDF = 0.0049 SCR	1 SCR = 204.5599 CDF
18 Apr 2024	1 CDF = 0.0049 SCR	1 SCR = 205.0832 CDF
19 Apr 2024	1 CDF = 0.0051 SCR	1 SCR = 194.8715 CDF
20 Apr 2024	1 CDF = 0.0051 SCR	1 SCR = 195.243 CDF
21 Apr 2024	1 CDF = 0.0051 SCR	1 SCR = 195.243 CDF
22 Apr 2024	1 CDF = 0.0053 SCR	1 SCR = 190.0973 CDF
23 Apr 2024	1 CDF = 0.0048 SCR	1 SCR = 206.3013 CDF
24 Apr 2024	1 CDF = 0.0049 SCR	1 SCR = 205.7796 CDF
25 Apr 2024	1 CDF = 0.0053 SCR	1 SCR = 188.6869 CDF
26 Apr 2024	1 CDF = 0.0049 SCR	1 SCR = 204.1114 CDF
27 Apr 2024	1 CDF = 0.0054 SCR	1 SCR = 186.4315 CDF
28 Apr 2024	1 CDF = 0.0054 SCR	1 SCR = 186.4315 CDF
29 Apr 2024	1 CDF = 0.0053 SCR	1 SCR = 188.547 CDF
30 Apr 2024	1 CDF = 0.0048 SCR	1 SCR = 207.1675 CDF

May 2024

Date	CDF-SCR	SCR-CDF
01 May 2024	1 CDF = 0.0049 SCR	1 SCR = 204.5232 CDF
02 May 2024	1 CDF = 0.0049 SCR	1 SCR = 202.5383 CDF
03 May 2024	1 CDF = 0.0049 SCR	1 SCR = 202.7854 CDF
04 May 2024	1 CDF = 0.0049 SCR	1 SCR = 202.2705 CDF
05 May 2024	1 CDF = 0.0049 SCR	1 SCR = 202.2705 CDF
06 May 2024	1 CDF = 0.005 SCR	1 SCR = 198.6901 CDF
07 May 2024	1 CDF = 0.0049 SCR	1 SCR = 206.0323 CDF
08 May 2024	1 CDF = 0.0048 SCR	1 SCR = 206.5281 CDF
09 May 2024	1 CDF = 0.0048 SCR	1 SCR = 207.2929 CDF
10 May 2024	1 CDF = 0.0049 SCR	1 SCR = 204.0725 CDF
11 May 2024	1 CDF = 0.0048 SCR	1 SCR = 207.0205 CDF
12 May 2024	1 CDF = 0.0049 SCR	1 SCR = 204.2517 CDF
13 May 2024	1 CDF = 0.0049 SCR	1 SCR = 204.4007 CDF
14 May 2024	1 CDF = 0.0049 SCR	1 SCR = 202.907 CDF
15 May 2024	1 CDF = 0.0048 SCR	1 SCR = 206.6441 CDF
16 May 2024	1 CDF = 0.0049 SCR	1 SCR = 205.2071 CDF
17 May 2024	1 CDF = 0.0048 SCR	1 SCR = 206.8077 CDF
18 May 2024	1 CDF = 0.0049 SCR	1 SCR = 202.9956 CDF
19 May 2024	1 CDF = 0.0049 SCR	1 SCR = 202.9956 CDF
20 May 2024	1 CDF = 0.0049 SCR	1 SCR = 206.0986 CDF
21 May 2024	1 CDF = 0.0048 SCR	1 SCR = 206.8277 CDF
22 May 2024	1 CDF = 0.0049 SCR	1 SCR = 203.9775 CDF
23 May 2024	1 CDF = 0.0048 SCR	1 SCR = 207.5387 CDF
24 May 2024	1 CDF = 0.0048 SCR	1 SCR = 208.2926 CDF
25 May 2024	1 CDF = 0.0049 SCR	1 SCR = 205.8334 CDF
26 May 2024	1 CDF = 0.0049 SCR	1 SCR = 205.8334 CDF
27 May 2024	1 CDF = 0.0052 SCR	1 SCR = 192.8523 CDF
28 May 2024	1 CDF = 0.0052 SCR	1 SCR = 192.8555 CDF
29 May 2024	1 CDF = 0.0048 SCR	1 SCR = 208.7864 CDF
30 May 2024	1 CDF = 0.0048 SCR	1 SCR = 210.2327 CDF
31 May 2024	1 CDF = 0.0048 SCR	1 SCR = 207.0178 CDF

Jun 2024

Date	CDF-SCR	SCR-CDF
01 Jun 2024	1 CDF = 0.0049 SCR	1 SCR = 205.1434 CDF
02 Jun 2024	1 CDF = 0.0049 SCR	1 SCR = 205.1434 CDF
03 Jun 2024	1 CDF = 0.0048 SCR	1 SCR = 207.8683 CDF
04 Jun 2024	1 CDF = 0.0048 SCR	1 SCR = 209.3174 CDF
05 Jun 2024	1 CDF = 0.0048 SCR	1 SCR = 209.2657 CDF
06 Jun 2024	1 CDF = 0.0047 SCR	1 SCR = 210.594 CDF
07 Jun 2024	1 CDF = 0.0048 SCR	1 SCR = 208.2104 CDF
08 Jun 2024	1 CDF = 0.0048 SCR	1 SCR = 206.8431 CDF
09 Jun 2024	1 CDF = 0.0048 SCR	1 SCR = 206.8431 CDF
10 Jun 2024	1 CDF = 0.0048 SCR	1 SCR = 209.2765 CDF
11 Jun 2024	1 CDF = 0.0048 SCR	1 SCR = 209.4028 CDF
12 Jun 2024	1 CDF = 0.0048 SCR	1 SCR = 208.0451 CDF
13 Jun 2024	1 CDF = 0.0048 SCR	1 SCR = 207.1376 CDF
14 Jun 2024	1 CDF = 0.0048 SCR	1 SCR = 209.7999 CDF
15 Jun 2024	1 CDF = 0.005 SCR	1 SCR = 198.391 CDF
16 Jun 2024	1 CDF = 0.005 SCR	1 SCR = 198.391 CDF
17 Jun 2024	1 CDF = 0.005 SCR	1 SCR = 201.2905 CDF
18 Jun 2024	1 CDF = 0.0049 SCR	1 SCR = 205.2006 CDF
19 Jun 2024	1 CDF = 0.0049 SCR	1 SCR = 203.7785 CDF
20 Jun 2024	1 CDF = 0.0049 SCR	1 SCR = 205.0179 CDF
21 Jun 2024	1 CDF = 0.0048 SCR	1 SCR = 209.0026 CDF
22 Jun 2024	1 CDF = 0.0052 SCR	1 SCR = 194.1368 CDF
23 Jun 2024	1 CDF = 0.0052 SCR	1 SCR = 194.1368 CDF
24 Jun 2024	1 CDF = 0.005 SCR	1 SCR = 201.6916 CDF
25 Jun 2024	1 CDF = 0.0048 SCR	1 SCR = 208.7434 CDF
26 Jun 2024	1 CDF = 0.0048 SCR	1 SCR = 208.8647 CDF
27 Jun 2024	1 CDF = 0.0048 SCR	1 SCR = 207.5206 CDF
28 Jun 2024	1 CDF = 0.0049 SCR	1 SCR = 205.7779 CDF
29 Jun 2024	1 CDF = 0.0048 SCR	1 SCR = 206.4636 CDF
30 Jun 2024	1 CDF = 0.0048 SCR	1 SCR = 206.2445 CDF

Jul 2024

Date	CDF-SCR	SCR-CDF
01 Jul 2024	1 CDF = 0.0049 SCR	1 SCR = 206.1038 CDF
02 Jul 2024	1 CDF = 0.0048 SCR	1 SCR = 207.8084 CDF
03 Jul 2024	1 CDF = 0.0048 SCR	1 SCR = 209.3197 CDF
04 Jul 2024	1 CDF = 0.0047 SCR	1 SCR = 211.3261 CDF
05 Jul 2024	1 CDF = 0.0048 SCR	1 SCR = 207.9188 CDF
06 Jul 2024	1 CDF = 0.0049 SCR	1 SCR = 202.5612 CDF
07 Jul 2024	1 CDF = 0.0049 SCR	1 SCR = 202.5612 CDF
08 Jul 2024	1 CDF = 0.0048 SCR	1 SCR = 206.7383 CDF
09 Jul 2024	1 CDF = 0.0048 SCR	1 SCR = 207.7899 CDF
10 Jul 2024	1 CDF = 0.0049 SCR	1 SCR = 204.3106 CDF
11 Jul 2024	1 CDF = 0.0048 SCR	1 SCR = 208.3442 CDF
12 Jul 2024	1 CDF = 0.0048 SCR	1 SCR = 210.2643 CDF
13 Jul 2024	1 CDF = 0.0049 SCR	1 SCR = 205.4963 CDF
14 Jul 2024	1 CDF = 0.0049 SCR	1 SCR = 205.4963 CDF
15 Jul 2024	1 CDF = 0.0049 SCR	1 SCR = 204.5447 CDF
16 Jul 2024	1 CDF = 0.0048 SCR	1 SCR = 206.3784 CDF
17 Jul 2024	1 CDF = 0.0048 SCR	1 SCR = 209.3306 CDF
18 Jul 2024	1 CDF = 0.0048 SCR	1 SCR = 208.0566 CDF
19 Jul 2024	1 CDF = 0.0048 SCR	1 SCR = 208.6917 CDF
20 Jul 2024	1 CDF = 0.005 SCR	1 SCR = 200.538 CDF
21 Jul 2024	1 CDF = 0.005 SCR	1 SCR = 200.538 CDF
22 Jul 2024	1 CDF = 0.0048 SCR	1 SCR = 209.0069 CDF
23 Jul 2024	1 CDF = 0.0048 SCR	1 SCR = 208.2529 CDF
24 Jul 2024	1 CDF = 0.0048 SCR	1 SCR = 210.5156 CDF
25 Jul 2024	1 CDF = 0.0048 SCR	1 SCR = 210.5124 CDF
26 Jul 2024	1 CDF = 0.0048 SCR	1 SCR = 210.344 CDF
27 Jul 2024	1 CDF = 0.0047 SCR	1 SCR = 210.6604 CDF
28 Jul 2024	1 CDF = 0.0047 SCR	1 SCR = 210.6604 CDF
29 Jul 2024	1 CDF = 0.0048 SCR	1 SCR = 210.3301 CDF
30 Jul 2024	1 CDF = 0.0046 SCR	1 SCR = 217.9152 CDF
31 Jul 2024	1 CDF = 0.0047 SCR	1 SCR = 210.7128 CDF

Aug 2024

Date	CDF-SCR	SCR-CDF
01 Aug 2024	1 CDF = 0.0048 SCR	1 SCR = 210.3372 CDF
02 Aug 2024	1 CDF = 0.0047 SCR	1 SCR = 210.7188 CDF
03 Aug 2024	1 CDF = 0.0052 SCR	1 SCR = 191.36 CDF
04 Aug 2024	1 CDF = 0.0052 SCR	1 SCR = 191.36 CDF
05 Aug 2024	1 CDF = 0.0047 SCR	1 SCR = 211.0942 CDF
06 Aug 2024	1 CDF = 0.0048 SCR	1 SCR = 210.34 CDF
07 Aug 2024	1 CDF = 0.0047 SCR	1 SCR = 210.7127 CDF
08 Aug 2024	1 CDF = 0.0047 SCR	1 SCR = 212.1554 CDF
09 Aug 2024	1 CDF = 0.0048 SCR	1 SCR = 210.3515 CDF
10 Aug 2024	1 CDF = 0.0048 SCR	1 SCR = 209.8114 CDF
11 Aug 2024	1 CDF = 0.0047 SCR	1 SCR = 210.561 CDF
12 Aug 2024	1 CDF = 0.0048 SCR	1 SCR = 210.4289 CDF
13 Aug 2024	1 CDF = 0.0048 SCR	1 SCR = 210.3499 CDF
14 Aug 2024	1 CDF = 0.0046 SCR	1 SCR = 216.6617 CDF
15 Aug 2024	1 CDF = 0.0047 SCR	1 SCR = 213.9261 CDF
16 Aug 2024	1 CDF = 0.0047 SCR	1 SCR = 214.9013 CDF
17 Aug 2024	1 CDF = 0.0049 SCR	1 SCR = 204.0797 CDF
18 Aug 2024	1 CDF = 0.0049 SCR	1 SCR = 204.0797 CDF
19 Aug 2024	1 CDF = 0.0047 SCR	1 SCR = 214.0767 CDF
20 Aug 2024	1 CDF = 0.0047 SCR	1 SCR = 210.7183 CDF
21 Aug 2024	1 CDF = 0.005 SCR	1 SCR = 198.2703 CDF
22 Aug 2024	1 CDF = 0.0046 SCR	1 SCR = 216.2721 CDF
23 Aug 2024	1 CDF = 0.0048 SCR	1 SCR = 209.8556 CDF
24 Aug 2024	1 CDF = 0.0048 SCR	1 SCR = 206.6837 CDF
25 Aug 2024	1 CDF = 0.0048 SCR	1 SCR = 206.9668 CDF
26 Aug 2024	1 CDF = 0.0048 SCR	1 SCR = 207.0416 CDF
27 Aug 2024	1 CDF = 0.0048 SCR	1 SCR = 206.3435 CDF
28 Aug 2024	1 CDF = 0.0048 SCR	1 SCR = 208.8857 CDF
29 Aug 2024	1 CDF = 0.0048 SCR	1 SCR = 208.957 CDF
30 Aug 2024	1 CDF = 0.0048 SCR	1 SCR = 209.28 CDF
31 Aug 2024	1 CDF = 0.0047 SCR	1 SCR = 210.588 CDF

Sep 2024

Date	CDF-SCR	SCR-CDF
01 Sep 2024	1 CDF = 0.0048 SCR	1 SCR = 208.8089 CDF
02 Sep 2024	1 CDF = 0.0047 SCR	1 SCR = 213.2886 CDF
03 Sep 2024	1 CDF = 0.0051 SCR	1 SCR = 196.8306 CDF
04 Sep 2024	1 CDF = 0.0048 SCR	1 SCR = 209.6648 CDF
05 Sep 2024	1 CDF = 0.0047 SCR	1 SCR = 213.8657 CDF
06 Sep 2024	1 CDF = 0.0048 SCR	1 SCR = 208.5054 CDF
07 Sep 2024	1 CDF = 0.0048 SCR	1 SCR = 206.9813 CDF
08 Sep 2024	1 CDF = 0.0048 SCR	1 SCR = 206.9813 CDF
09 Sep 2024	1 CDF = 0.0048 SCR	1 SCR = 208.7347 CDF
10 Sep 2024	1 CDF = 0.0046 SCR	1 SCR = 215.6871 CDF
11 Sep 2024	1 CDF = 0.0046 SCR	1 SCR = 216.0707 CDF
12 Sep 2024	1 CDF = 0.0046 SCR	1 SCR = 217.9732 CDF
13 Sep 2024	1 CDF = 0.0047 SCR	1 SCR = 214.3212 CDF
14 Sep 2024	1 CDF = 0.0047 SCR	1 SCR = 213.9361 CDF
15 Sep 2024	1 CDF = 0.0047 SCR	1 SCR = 213.9361 CDF
16 Sep 2024	1 CDF = 0.0047 SCR	1 SCR = 212.008 CDF
17 Sep 2024	1 CDF = 0.0047 SCR	1 SCR = 210.7264 CDF
18 Sep 2024	1 CDF = 0.0047 SCR	1 SCR = 214.4624 CDF
19 Sep 2024	1 CDF = 0.0047 SCR	1 SCR = 210.716 CDF
20 Sep 2024	1 CDF = 0.0047 SCR	1 SCR = 210.7923 CDF
21 Sep 2024	1 CDF = 0.0045 SCR	1 SCR = 220.0654 CDF
22 Sep 2024	1 CDF = 0.0045 SCR	1 SCR = 220.0654 CDF
23 Sep 2024	1 CDF = 0.0045 SCR	1 SCR = 219.8653 CDF
24 Sep 2024	1 CDF = 0.0047 SCR	1 SCR = 214.4132 CDF
25 Sep 2024	1 CDF = 0.0042 SCR	1 SCR = 239.4719 CDF
26 Sep 2024	1 CDF = 0.0047 SCR	1 SCR = 214.0576 CDF
27 Sep 2024	1 CDF = 0.0048 SCR	1 SCR = 210.3319 CDF
28 Sep 2024	1 CDF = 0.0046 SCR	1 SCR = 216.201 CDF
29 Sep 2024	1 CDF = 0.0046 SCR	1 SCR = 216.201 CDF
30 Sep 2024	1 CDF = 0.0048 SCR	1 SCR = 210.3539 CDF

Oct 2024

Date	CDF-SCR	SCR-CDF
01 Oct 2024	1 CDF = 0.0048 SCR	1 SCR = 210.3568 CDF
02 Oct 2024	1 CDF = 0.0046 SCR	1 SCR = 217.8143 CDF
03 Oct 2024	1 CDF = 0.0047 SCR	1 SCR = 210.6775 CDF
04 Oct 2024	1 CDF = 0.0046 SCR	1 SCR = 217.9795 CDF
05 Oct 2024	1 CDF = 0.0052 SCR	1 SCR = 191.2678 CDF
06 Oct 2024	1 CDF = 0.0052 SCR	1 SCR = 191.2678 CDF
07 Oct 2024	1 CDF = 0.0047 SCR	1 SCR = 210.8021 CDF
08 Oct 2024	1 CDF = 0.0047 SCR	1 SCR = 211.0992 CDF
09 Oct 2024	1 CDF = 0.0047 SCR	1 SCR = 211.0873 CDF
10 Oct 2024	1 CDF = 0.0047 SCR	1 SCR = 211.3001 CDF
11 Oct 2024	1 CDF = 0.0047 SCR	1 SCR = 211.0906 CDF
12 Oct 2024	1 CDF = 0.0047 SCR	1 SCR = 211.5839 CDF
13 Oct 2024	1 CDF = 0.0047 SCR	1 SCR = 211.8925 CDF
14 Oct 2024	1 CDF = 0.0047 SCR	1 SCR = 211.3105 CDF
15 Oct 2024	1 CDF = 0.0048 SCR	1 SCR = 207.6734 CDF
16 Oct 2024	1 CDF = 0.0048 SCR	1 SCR = 208.5056 CDF
17 Oct 2024	1 CDF = 0.0051 SCR	1 SCR = 196.3675 CDF
18 Oct 2024	1 CDF = 0.0048 SCR	1 SCR = 208.8859 CDF
19 Oct 2024	1 CDF = 0.005 SCR	1 SCR = 201.9151 CDF
20 Oct 2024	1 CDF = 0.005 SCR	1 SCR = 201.9151 CDF
21 Oct 2024	1 CDF = 0.0048 SCR	1 SCR = 208.9845 CDF
22 Oct 2024	1 CDF = 0.0048 SCR	1 SCR = 206.344 CDF
23 Oct 2024	1 CDF = 0.0048 SCR	1 SCR = 209.2403 CDF
24 Oct 2024	1 CDF = 0.0048 SCR	1 SCR = 209.2445 CDF
25 Oct 2024	1 CDF = 0.0048 SCR	1 SCR = 209.2526 CDF
26 Oct 2024	1 CDF = 0.0046 SCR	1 SCR = 215.6868 CDF
27 Oct 2024	1 CDF = 0.0046 SCR	1 SCR = 215.6868 CDF
28 Oct 2024	1 CDF = 0.0052 SCR	1 SCR = 194.1419 CDF
29 Oct 2024	1 CDF = 0.0047 SCR	1 SCR = 213.6565 CDF
30 Oct 2024	1 CDF = 0.0047 SCR	1 SCR = 214.075 CDF
31 Oct 2024	1 CDF = 0.0047 SCR	1 SCR = 213.5314 CDF

Nov 2024

Date	CDF-SCR	SCR-CDF
01 Nov 2024	1 CDF = 0.0047 SCR	1 SCR = 211.9811 CDF
02 Nov 2024	1 CDF = 0.0049 SCR	1 SCR = 204.4921 CDF
03 Nov 2024	1 CDF = 0.0047 SCR	1 SCR = 212.2668 CDF
04 Nov 2024	1 CDF = 0.0049 SCR	1 SCR = 202.2874 CDF
05 Nov 2024	1 CDF = 0.0048 SCR	1 SCR = 209.2136 CDF
06 Nov 2024	1 CDF = 0.0048 SCR	1 SCR = 207.7557 CDF
07 Nov 2024	1 CDF = 0.0052 SCR	1 SCR = 190.5843 CDF
08 Nov 2024	1 CDF = 0.0048 SCR	1 SCR = 208.7281 CDF
09 Nov 2024	1 CDF = 0.0047 SCR	1 SCR = 213.5535 CDF
10 Nov 2024	1 CDF = 0.0047 SCR	1 SCR = 213.5535 CDF
11 Nov 2024	1 CDF = 0.0052 SCR	1 SCR = 191.0386 CDF
12 Nov 2024	1 CDF = 0.0047 SCR	1 SCR = 214.3546 CDF
13 Nov 2024	1 CDF = 0.0048 SCR	1 SCR = 208.9891 CDF
14 Nov 2024	1 CDF = 0.0048 SCR	1 SCR = 210.3669 CDF
15 Nov 2024	1 CDF = 0.0048 SCR	1 SCR = 210.429 CDF
16 Nov 2024	1 CDF = 0.0048 SCR	1 SCR = 207.0031 CDF
17 Nov 2024	1 CDF = 0.0048 SCR	1 SCR = 207.0031 CDF
18 Nov 2024	1 CDF = 0.0048 SCR	1 SCR = 209.3374 CDF
19 Nov 2024	1 CDF = 0.0047 SCR	1 SCR = 210.7224 CDF
20 Nov 2024	1 CDF = 0.0047 SCR	1 SCR = 211.1467 CDF
21 Nov 2024	1 CDF = 0.0052 SCR	1 SCR = 190.9761 CDF
22 Nov 2024	1 CDF = 0.0052 SCR	1 SCR = 193.3781 CDF
23 Nov 2024	1 CDF = 0.0048 SCR	1 SCR = 209.6607 CDF
24 Nov 2024	1 CDF = 0.0048 SCR	1 SCR = 209.5768 CDF
25 Nov 2024	1 CDF = 0.0052 SCR	1 SCR = 190.9276 CDF
26 Nov 2024	1 CDF = 0.0047 SCR	1 SCR = 210.7475 CDF
27 Nov 2024	1 CDF = 0.0052 SCR	1 SCR = 191.5298 CDF
28 Nov 2024	1 CDF = 0.0048 SCR	1 SCR = 209.6538 CDF
29 Nov 2024	1 CDF = 0.0048 SCR	1 SCR = 207.0922 CDF
30 Nov 2024	1 CDF = 0.005 SCR	1 SCR = 201.1861 CDF

Dec 2024

Date	CDF-SCR	SCR-CDF
01 Dec 2024	1 CDF = 0.005 SCR	1 SCR = 201.1861 CDF
02 Dec 2024	1 CDF = 0.0048 SCR	1 SCR = 210.2179 CDF
03 Dec 2024	1 CDF = 0.0047 SCR	1 SCR = 210.5605 CDF
04 Dec 2024	1 CDF = 0.0049 SCR	1 SCR = 205.2935 CDF
05 Dec 2024	1 CDF = 0.0049 SCR	1 SCR = 203.1955 CDF
06 Dec 2024	1 CDF = 0.0052 SCR	1 SCR = 191.2529 CDF
07 Dec 2024	1 CDF = 0.0052 SCR	1 SCR = 191.1596 CDF
08 Dec 2024	1 CDF = 0.0052 SCR	1 SCR = 191.1596 CDF
09 Dec 2024	1 CDF = 0.0049 SCR	1 SCR = 205.223 CDF
10 Dec 2024	1 CDF = 0.0048 SCR	1 SCR = 210.1387 CDF
11 Dec 2024	1 CDF = 0.005 SCR	1 SCR = 200.6853 CDF
12 Dec 2024	1 CDF = 0.0049 SCR	1 SCR = 203.7103 CDF
13 Dec 2024	1 CDF = 0.0049 SCR	1 SCR = 205.8062 CDF
14 Dec 2024	1 CDF = 0.0053 SCR	1 SCR = 190.3941 CDF
15 Dec 2024	1 CDF = 0.0053 SCR	1 SCR = 190.3136 CDF
16 Dec 2024	1 CDF = 0.0049 SCR	1 SCR = 205.8006 CDF
17 Dec 2024	1 CDF = 0.0049 SCR	1 SCR = 204.9353 CDF
18 Dec 2024	1 CDF = 0.0049 SCR	1 SCR = 203.3753 CDF
19 Dec 2024	1 CDF = 0.0049 SCR	1 SCR = 205.8014 CDF
20 Dec 2024	1 CDF = 0.005 SCR	1 SCR = 201.2204 CDF
21 Dec 2024	1 CDF = 0.0049 SCR	1 SCR = 205.9149 CDF
22 Dec 2024	1 CDF = 0.0049 SCR	1 SCR = 205.808 CDF

CDF-SCR and SCR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News