currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-SBD and SBD-CDF exchange rates - 2024

CDF-SBD and SBD-CDF exchange rates - 2024

CDF-SBD and SBD-CDF exchange rates

Check below the exchange rates for CDF-SBD and SBD-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.003 SBD
1 SBD = 334.7369 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-SBDSBD-CDF
01 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 317.597 CDF
02 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 317.597 CDF
03 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 318.8693 CDF
04 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 318.8693 CDF
05 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 319.4925 CDF
06 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 318.7423 CDF
07 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 318.7423 CDF
08 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 318.7423 CDF
09 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 317.6128 CDF
10 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 317.6128 CDF
11 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 317.6128 CDF
12 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 317.6128 CDF
13 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 320.4573 CDF
14 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 320.4573 CDF
15 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 320.4573 CDF
16 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 320.4573 CDF
17 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 320.4573 CDF
18 Jan 2024 1 CDF = 0.0032 SBD 1 SBD = 317.0328 CDF
19 Jan 2024 1 CDF = 0.0032 SBD 1 SBD = 315.4246 CDF
20 Jan 2024 1 CDF = 0.0032 SBD 1 SBD = 315.1876 CDF
21 Jan 2024 1 CDF = 0.0032 SBD 1 SBD = 315.1876 CDF
22 Jan 2024 1 CDF = 0.0032 SBD 1 SBD = 315.1876 CDF
23 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 320.5665 CDF
24 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 322.1148 CDF
25 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 322.1149 CDF
26 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 323.3685 CDF
27 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 323.6077 CDF
28 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 323.6077 CDF
29 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 323.6076 CDF
30 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 326.054 CDF
31 Jan 2024 1 CDF = 0.0031 SBD 1 SBD = 326.1858 CDF

Feb 2024

DateCDF-SBDSBD-CDF
01 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 325.1861 CDF
02 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 326.6031 CDF
03 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 325.5421 CDF
04 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 325.5421 CDF
05 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 325.5421 CDF
06 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 325.7794 CDF
07 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 325.3489 CDF
08 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 327.6068 CDF
09 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 325.2304 CDF
10 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 324.4448 CDF
11 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 324.4448 CDF
12 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 324.4447 CDF
13 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 323.8867 CDF
14 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 325.0122 CDF
15 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 326.0978 CDF
16 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 325.8228 CDF
17 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 326.7038 CDF
18 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 326.7038 CDF
19 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 326.7037 CDF
20 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 326.7037 CDF
21 Feb 2024 1 CDF = 0.003 SBD 1 SBD = 328.3649 CDF
22 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 324.2765 CDF
23 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 325.8646 CDF
24 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 325.2764 CDF
25 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 325.2764 CDF
26 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 325.2764 CDF
27 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 326.3443 CDF
28 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 326.8365 CDF
29 Feb 2024 1 CDF = 0.0031 SBD 1 SBD = 326.8365 CDF

Mar 2024

DateCDF-SBDSBD-CDF
01 Mar 2024 1 CDF = 0.0031 SBD 1 SBD = 325.6935 CDF
02 Mar 2024 1 CDF = 0.0031 SBD 1 SBD = 326.8072 CDF
03 Mar 2024 1 CDF = 0.0031 SBD 1 SBD = 326.8072 CDF
04 Mar 2024 1 CDF = 0.0031 SBD 1 SBD = 326.8072 CDF
05 Mar 2024 1 CDF = 0.0031 SBD 1 SBD = 326.8073 CDF
06 Mar 2024 1 CDF = 0.0031 SBD 1 SBD = 326.8072 CDF
07 Mar 2024 1 CDF = 0.0031 SBD 1 SBD = 326.8365 CDF
08 Mar 2024 1 CDF = 0.0031 SBD 1 SBD = 327.3906 CDF
09 Mar 2024 1 CDF = 0.0031 SBD 1 SBD = 327.516 CDF
10 Mar 2024 1 CDF = 0.0031 SBD 1 SBD = 327.516 CDF
11 Mar 2024 1 CDF = 0.0031 SBD 1 SBD = 327.5159 CDF
12 Mar 2024 1 CDF = 0.003 SBD 1 SBD = 328.9397 CDF
13 Mar 2024 1 CDF = 0.0031 SBD 1 SBD = 317.6887 CDF
14 Mar 2024 1 CDF = 0.0032 SBD 1 SBD = 314.8704 CDF
15 Mar 2024 1 CDF = 0.003 SBD 1 SBD = 329.6539 CDF
16 Mar 2024 1 CDF = 0.003 SBD 1 SBD = 328.7654 CDF
17 Mar 2024 1 CDF = 0.003 SBD 1 SBD = 328.7654 CDF
18 Mar 2024 1 CDF = 0.003 SBD 1 SBD = 328.7654 CDF
19 Mar 2024 1 CDF = 0.0031 SBD 1 SBD = 327.1905 CDF
20 Mar 2024 1 CDF = 0.003 SBD 1 SBD = 329.4125 CDF
21 Mar 2024 1 CDF = 0.003 SBD 1 SBD = 329.5235 CDF
22 Mar 2024 1 CDF = 0.003 SBD 1 SBD = 329.5235 CDF
23 Mar 2024 1 CDF = 0.003 SBD 1 SBD = 328.5141 CDF
24 Mar 2024 1 CDF = 0.003 SBD 1 SBD = 328.5141 CDF
25 Mar 2024 1 CDF = 0.003 SBD 1 SBD = 328.514 CDF
26 Mar 2024 1 CDF = 0.0031 SBD 1 SBD = 327.6383 CDF
27 Mar 2024 1 CDF = 0.003 SBD 1 SBD = 330.3158 CDF
28 Mar 2024 1 CDF = 0.003 SBD 1 SBD = 330.1724 CDF
29 Mar 2024 1 CDF = 0.003 SBD 1 SBD = 329.8442 CDF
30 Mar 2024 1 CDF = 0.003 SBD 1 SBD = 331.2319 CDF
31 Mar 2024 1 CDF = 0.003 SBD 1 SBD = 331.2319 CDF

Apr 2024

DateCDF-SBDSBD-CDF
01 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 331.2312 CDF
02 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 337.4255 CDF
03 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 337.1895 CDF
04 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 337.4558 CDF
05 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 337.1605 CDF
06 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 330.9663 CDF
07 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 330.9663 CDF
08 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 330.9663 CDF
09 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 329.1964 CDF
10 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 328.874 CDF
11 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 328.8739 CDF
12 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 328.8739 CDF
13 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 329.1964 CDF
14 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 329.1964 CDF
15 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 329.1963 CDF
16 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 329.1964 CDF
17 Apr 2024 1 CDF = 0.0031 SBD 1 SBD = 326.1271 CDF
18 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 329.1964 CDF
19 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 331.4856 CDF
20 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 332.3393 CDF
21 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 332.3393 CDF
22 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 332.3392 CDF
23 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 331.7207 CDF
24 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 328.161 CDF
25 Apr 2024 1 CDF = 0.0031 SBD 1 SBD = 327.5203 CDF
26 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 330.3763 CDF
27 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 330.3763 CDF
28 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 330.3763 CDF
29 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 330.3763 CDF
30 Apr 2024 1 CDF = 0.003 SBD 1 SBD = 330.3465 CDF

May 2024

DateCDF-SBDSBD-CDF
01 May 2024 1 CDF = 0.003 SBD 1 SBD = 330.2286 CDF
02 May 2024 1 CDF = 0.003 SBD 1 SBD = 330.4779 CDF
03 May 2024 1 CDF = 0.003 SBD 1 SBD = 329.7865 CDF
04 May 2024 1 CDF = 0.003 SBD 1 SBD = 328.5769 CDF
05 May 2024 1 CDF = 0.003 SBD 1 SBD = 328.5769 CDF
06 May 2024 1 CDF = 0.003 SBD 1 SBD = 328.5769 CDF
07 May 2024 1 CDF = 0.003 SBD 1 SBD = 329.5338 CDF
08 May 2024 1 CDF = 0.003 SBD 1 SBD = 329.5134 CDF
09 May 2024 1 CDF = 0.003 SBD 1 SBD = 330.3466 CDF
10 May 2024 1 CDF = 0.003 SBD 1 SBD = 330.3466 CDF
11 May 2024 1 CDF = 0.003 SBD 1 SBD = 330.3467 CDF
12 May 2024 1 CDF = 0.003 SBD 1 SBD = 330.3467 CDF
13 May 2024 1 CDF = 0.003 SBD 1 SBD = 330.3466 CDF
14 May 2024 1 CDF = 0.003 SBD 1 SBD = 330.3466 CDF
15 May 2024 1 CDF = 0.003 SBD 1 SBD = 328.9762 CDF
16 May 2024 1 CDF = 0.003 SBD 1 SBD = 329.0832 CDF
17 May 2024 1 CDF = 0.003 SBD 1 SBD = 330.9365 CDF
18 May 2024 1 CDF = 0.003 SBD 1 SBD = 330.9366 CDF
19 May 2024 1 CDF = 0.003 SBD 1 SBD = 330.9366 CDF
20 May 2024 1 CDF = 0.003 SBD 1 SBD = 330.9365 CDF
21 May 2024 1 CDF = 0.003 SBD 1 SBD = 330.4741 CDF
22 May 2024 1 CDF = 0.003 SBD 1 SBD = 329.2112 CDF
23 May 2024 1 CDF = 0.003 SBD 1 SBD = 329.4028 CDF
24 May 2024 1 CDF = 0.003 SBD 1 SBD = 331.5562 CDF
25 May 2024 1 CDF = 0.003 SBD 1 SBD = 331.5562 CDF
26 May 2024 1 CDF = 0.003 SBD 1 SBD = 331.5562 CDF
27 May 2024 1 CDF = 0.003 SBD 1 SBD = 331.5562 CDF
28 May 2024 1 CDF = 0.003 SBD 1 SBD = 331.5562 CDF
29 May 2024 1 CDF = 0.003 SBD 1 SBD = 332.761 CDF
30 May 2024 1 CDF = 0.003 SBD 1 SBD = 333.4441 CDF
31 May 2024 1 CDF = 0.003 SBD 1 SBD = 332.761 CDF

Jun 2024

DateCDF-SBDSBD-CDF
01 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 332.8789 CDF
02 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 332.8789 CDF
03 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 332.8788 CDF
04 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 335.0344 CDF
05 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 334.3665 CDF
06 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 333.1872 CDF
07 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 333.3922 CDF
08 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 333.3922 CDF
09 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 333.3922 CDF
10 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 333.3921 CDF
11 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 335.0942 CDF
12 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 333.562 CDF
13 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 334.019 CDF
14 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 336.3707 CDF
15 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 336.2249 CDF
16 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 336.2249 CDF
17 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 336.2249 CDF
18 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 337.3928 CDF
19 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 335.2244 CDF
20 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 335.1169 CDF
21 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 337.4339 CDF
22 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 337.1008 CDF
23 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 337.1008 CDF
24 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 337.1008 CDF
25 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 338.2836 CDF
26 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 338.2934 CDF
27 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 338.2934 CDF
28 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 338.8859 CDF
29 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 338.8859 CDF
30 Jun 2024 1 CDF = 0.003 SBD 1 SBD = 338.8859 CDF

Jul 2024

DateCDF-SBDSBD-CDF
01 Jul 2024 1 CDF = 0.003 SBD 1 SBD = 338.8859 CDF
02 Jul 2024 1 CDF = 0.0029 SBD 1 SBD = 339.4829 CDF
03 Jul 2024 1 CDF = 0.0029 SBD 1 SBD = 339.4829 CDF
04 Jul 2024 1 CDF = 0.003 SBD 1 SBD = 338.8859 CDF
05 Jul 2024 1 CDF = 0.003 SBD 1 SBD = 338.8859 CDF
06 Jul 2024 1 CDF = 0.0029 SBD 1 SBD = 339.7425 CDF
07 Jul 2024 1 CDF = 0.0029 SBD 1 SBD = 339.7425 CDF
08 Jul 2024 1 CDF = 0.0029 SBD 1 SBD = 339.7425 CDF
09 Jul 2024 1 CDF = 0.0029 SBD 1 SBD = 339.624 CDF
10 Jul 2024 1 CDF = 0.0029 SBD 1 SBD = 339.624 CDF
11 Jul 2024 1 CDF = 0.0029 SBD 1 SBD = 340.7989 CDF
12 Jul 2024 1 CDF = 0.0029 SBD 1 SBD = 340.1302 CDF
13 Jul 2024 1 CDF = 0.0029 SBD 1 SBD = 339.775 CDF
14 Jul 2024 1 CDF = 0.0029 SBD 1 SBD = 339.775 CDF
15 Jul 2024 1 CDF = 0.0029 SBD 1 SBD = 339.7753 CDF
16 Jul 2024 1 CDF = 0.003 SBD 1 SBD = 335.7925 CDF
17 Jul 2024 1 CDF = 0.003 SBD 1 SBD = 335.7924 CDF
18 Jul 2024 1 CDF = 0.003 SBD 1 SBD = 334.6101 CDF
19 Jul 2024 1 CDF = 0.003 SBD 1 SBD = 334.6101 CDF
20 Jul 2024 1 CDF = 0.003 SBD 1 SBD = 334.6101 CDF
21 Jul 2024 1 CDF = 0.003 SBD 1 SBD = 334.6101 CDF
22 Jul 2024 1 CDF = 0.003 SBD 1 SBD = 334.6101 CDF
23 Jul 2024 1 CDF = 0.003 SBD 1 SBD = 334.7283 CDF
24 Jul 2024 1 CDF = 0.003 SBD 1 SBD = 338.0154 CDF
25 Jul 2024 1 CDF = 0.003 SBD 1 SBD = 338.0154 CDF
26 Jul 2024 1 CDF = 0.003 SBD 1 SBD = 338.0154 CDF
27 Jul 2024 1 CDF = 0.003 SBD 1 SBD = 338.0154 CDF
28 Jul 2024 1 CDF = 0.003 SBD 1 SBD = 338.0154 CDF
29 Jul 2024 1 CDF = 0.003 SBD 1 SBD = 338.0154 CDF
30 Jul 2024 1 CDF = 0.0029 SBD 1 SBD = 340.6427 CDF
31 Jul 2024 1 CDF = 0.0029 SBD 1 SBD = 342.9109 CDF

Aug 2024

DateCDF-SBDSBD-CDF
01 Aug 2024 1 CDF = 0.0029 SBD 1 SBD = 339.4482 CDF
02 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 338.6053 CDF
03 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 338.6201 CDF
04 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 338.6201 CDF
05 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 338.6201 CDF
06 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 337.4423 CDF
07 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 337.17 CDF
08 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 337.17 CDF
09 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 338.0351 CDF
10 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 337.8467 CDF
11 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 337.8467 CDF
12 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 337.8468 CDF
13 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 337.4727 CDF
14 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 337.2006 CDF
15 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 337.3073 CDF
16 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 337.1898 CDF
17 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 338.7233 CDF
18 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 338.7233 CDF
19 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 338.7233 CDF
20 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 338.8923 CDF
21 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 337.7575 CDF
22 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 336.4367 CDF
23 Aug 2024 1 CDF = 0.0029 SBD 1 SBD = 341.5258 CDF
24 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 333.5524 CDF
25 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 333.5524 CDF
26 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 333.5523 CDF
27 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 335.9235 CDF
28 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 338.5311 CDF
29 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 338.0809 CDF
30 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 336.2456 CDF
31 Aug 2024 1 CDF = 0.003 SBD 1 SBD = 336.0097 CDF

Sep 2024

DateCDF-SBDSBD-CDF
01 Sep 2024 1 CDF = 0.003 SBD 1 SBD = 336.0097 CDF
02 Sep 2024 1 CDF = 0.003 SBD 1 SBD = 336.0097 CDF
03 Sep 2024 1 CDF = 0.003 SBD 1 SBD = 336.0096 CDF
04 Sep 2024 1 CDF = 0.003 SBD 1 SBD = 338.1181 CDF
05 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 340.8963 CDF
06 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 340.2082 CDF
07 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 340.5677 CDF
08 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 340.5677 CDF
09 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 340.5677 CDF
10 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 340.1786 CDF
11 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 341.3466 CDF
12 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 344.3462 CDF
13 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 341.1188 CDF
14 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 345.0024 CDF
15 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 345.0024 CDF
16 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 345.002 CDF
17 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 344.3462 CDF
18 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 344.3193 CDF
19 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 344.9203 CDF
20 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 345.6148 CDF
21 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 345.6148 CDF
22 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 345.6148 CDF
23 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 345.6148 CDF
24 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 345.8112 CDF
25 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 344.8363 CDF
26 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 345.0678 CDF
27 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 345.0678 CDF
28 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 345.4953 CDF
29 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 345.4953 CDF
30 Sep 2024 1 CDF = 0.0029 SBD 1 SBD = 345.4952 CDF

Oct 2024

DateCDF-SBDSBD-CDF
01 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 345.7818 CDF
02 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 345.7917 CDF
03 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 346.0364 CDF
04 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 344.0924 CDF
05 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 346.7931 CDF
06 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 346.7931 CDF
07 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 346.7931 CDF
08 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 347.2761 CDF
09 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 346.4137 CDF
10 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 347.5051 CDF
11 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 347.8512 CDF
12 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 346.7752 CDF
13 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 348.2143 CDF
14 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 346.7751 CDF
15 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 346.7752 CDF
16 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 340.7763 CDF
17 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 340.8073 CDF
18 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 341.0918 CDF
19 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 341.4963 CDF
20 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 341.4963 CDF
21 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 341.4963 CDF
22 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 342.7989 CDF
23 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 343.9714 CDF
24 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 343.9714 CDF
25 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 341.2741 CDF
26 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 341.2742 CDF
27 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 341.2742 CDF
28 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 341.2741 CDF
29 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 349.1939 CDF
30 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 349.1913 CDF
31 Oct 2024 1 CDF = 0.0029 SBD 1 SBD = 349.6734 CDF

Nov 2024

DateCDF-SBDSBD-CDF
01 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 347.208 CDF
02 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 347.0585 CDF
03 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 347.0585 CDF
04 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 347.0517 CDF
05 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 342.394 CDF
06 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 342.6784 CDF
07 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 344.1361 CDF
08 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 343.2031 CDF
09 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 343.6141 CDF
10 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 343.6141 CDF
11 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 343.614 CDF
12 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 343.614 CDF
13 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 343.5411 CDF
14 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 341.7404 CDF
15 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 341.8668 CDF
16 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 341.4609 CDF
17 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 341.4609 CDF
18 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 341.4609 CDF
19 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 342.911 CDF
20 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 342.911 CDF
21 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 342.8867 CDF
22 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 342.9109 CDF
23 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 342.4562 CDF
24 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 342.4562 CDF
25 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 342.4562 CDF
26 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 342.0499 CDF
27 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 342.169 CDF
28 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 342.0498 CDF
29 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 342.0498 CDF
30 Nov 2024 1 CDF = 0.0029 SBD 1 SBD = 342.7433 CDF

Dec 2024

DateCDF-SBDSBD-CDF
01 Dec 2024 1 CDF = 0.0029 SBD 1 SBD = 342.7433 CDF
02 Dec 2024 1 CDF = 0.0029 SBD 1 SBD = 342.7433 CDF
03 Dec 2024 1 CDF = 0.0029 SBD 1 SBD = 344.3462 CDF
04 Dec 2024 1 CDF = 0.0029 SBD 1 SBD = 343.7721 CDF
05 Dec 2024 1 CDF = 0.0029 SBD 1 SBD = 343.0304 CDF
06 Dec 2024 1 CDF = 0.0029 SBD 1 SBD = 342.3369 CDF
07 Dec 2024 1 CDF = 0.0029 SBD 1 SBD = 342.4562 CDF
08 Dec 2024 1 CDF = 0.0029 SBD 1 SBD = 342.4562 CDF
09 Dec 2024 1 CDF = 0.0029 SBD 1 SBD = 342.4562 CDF
10 Dec 2024 1 CDF = 0.0029 SBD 1 SBD = 342.3368 CDF
11 Dec 2024 1 CDF = 0.0029 SBD 1 SBD = 343.0304 CDF
12 Dec 2024 1 CDF = 0.0029 SBD 1 SBD = 342.3369 CDF
13 Dec 2024 1 CDF = 0.0029 SBD 1 SBD = 342.3369 CDF
14 Dec 2024 1 CDF = 0.0029 SBD 1 SBD = 342.3369 CDF
15 Dec 2024 1 CDF = 0.0029 SBD 1 SBD = 342.3369 CDF
16 Dec 2024 1 CDF = 0.0029 SBD 1 SBD = 342.3368 CDF
17 Dec 2024 1 CDF = 0.0029 SBD 1 SBD = 342.3369 CDF
18 Dec 2024 1 CDF = 0.0029 SBD 1 SBD = 342.3368 CDF
19 Dec 2024 1 CDF = 0.0029 SBD 1 SBD = 342.3369 CDF
20 Dec 2024 1 CDF = 0.0029 SBD 1 SBD = 342.3369 CDF
21 Dec 2024 1 CDF = 0.0029 SBD 1 SBD = 342.3369 CDF
22 Dec 2024 1 CDF = 0.0029 SBD 1 SBD = 342.3369 CDF

CDF-SBD and SBD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats