currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-SAR and SAR-CDF exchange rates - 2025

CDF-SAR and SAR-CDF exchange rates - 2025

CDF-SAR and SAR-CDF exchange rates

Check below the exchange rates for CDF-SAR and SAR-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.0013 SAR
1 SAR = 763.4967 CDF
1Y 2Y 3Y
CDF to SARSAR to CDF
0.0013 Date: 4/5 0.0013 Date: 4/4 0.0013 Date: 4/3 0.0013 Date: 4/2 0.0013 Date: 4/1 0.0013 Date: 3/31 0.0013 Date: 3/30 0.0013 Date: 3/29 0.0013 Date: 3/28 0.0013 Date: 3/27 0.0013 Date: 3/26 0.0013 Date: 3/25 0.0013 Date: 3/24 0.0013 Date: 3/23 0.0013 Date: 3/22 0.0013 Date: 3/21 0.0013 Date: 3/20 0.0013 Date: 3/19 0.0013 Date: 3/18 0.0013 Date: 3/17 0.0013 Date: 3/16 0.0013 Date: 3/15 0.0013 Date: 3/14 0.0013 Date: 3/13 0.0013 Date: 3/12 0.0013 Date: 3/11 0.0013 Date: 3/10 0.0013 Date: 3/9 0.0013 Date: 3/8 0.0013 Date: 3/7 0.0013 Date: 3/6 0.0013 Date: 3/5 0.0013 Date: 3/4 0.0013 Date: 3/3 0.0013 Date: 3/2 0.0013 Date: 3/1 0.0013 Date: 2/28 0.0013 Date: 2/27 0.0013 Date: 2/26 0.0013 Date: 2/25 0.0013 Date: 2/24 0.0013 Date: 2/23 0.0013 Date: 2/22 0.0013 Date: 2/21 0.0013 Date: 2/20 0.0013 Date: 2/19 0.0013 Date: 2/18 0.0013 Date: 2/17 0.0013 Date: 2/16 0.0013 Date: 2/15 0.0013 Date: 2/14 0.0013 Date: 2/13 0.0013 Date: 2/12 0.0013 Date: 2/11 0.0013 Date: 2/10 0.0013 Date: 2/9 0.0013 Date: 2/8 0.0013 Date: 2/7 0.0013 Date: 2/6 0.0013 Date: 2/5 0.0013 Date: 2/4 0.0013 Date: 2/3 0.0013 Date: 2/2 0.0013 Date: 2/1 0.0013 Date: 1/31 0.0013 Date: 1/30 0.0013 Date: 1/29 0.0013 Date: 1/28 0.0013 Date: 1/27 0.0013 Date: 1/26 0.0013 Date: 1/25 0.0013 Date: 1/24 0.0013 Date: 1/23 0.0013 Date: 1/22 0.0013 Date: 1/21 0.0013 Date: 1/20 0.0013 Date: 1/19 0.0013 Date: 1/18 0.0013 Date: 1/17 0.0013 Date: 1/16 0.0013 Date: 1/15 0.0013 Date: 1/14 0.0013 Date: 1/13 0.0013 Date: 1/12 0.0013 Date: 1/11 0.0013 Date: 1/10 0.0013 Date: 1/9 0.0013 Date: 1/8 0.0013 Date: 1/7 0.0013 Date: 1/6 0.0013 Date: 1/5 0.0013 Date: 1/4 0.0013 Date: 1/3 0.0013 Date: 1/2 0.0013 Date: 1/1 0.0013 Date: 4/5 0.0013 Date: 4/4 0.0013 Date: 4/3 0.0013 Date: 4/2 0.0013 Date: 4/1 0.0013 Date: 3/31 0.0013 Date: 3/30 0.0013 Date: 3/29 0.0013 Date: 3/28 0.0013 Date: 3/27 0.0013 Date: 3/26 0.0013 Date: 3/25 0.0013 Date: 3/24 0.0013 Date: 3/23 0.0013 Date: 3/22 0.0013 Date: 3/21 0.0013 Date: 3/20 0.0013 Date: 3/19 0.0013 Date: 3/18 0.0013 Date: 3/17 0.0013 Date: 3/16 0.0013 Date: 3/15 0.0013 Date: 3/14 0.0013 Date: 3/13 0.0013 Date: 3/12 0.0013 Date: 3/11 0.0013 Date: 3/10 0.0013 Date: 3/9 0.0013 Date: 3/8 0.0013 Date: 3/7 0.0013 Date: 3/6 0.0013 Date: 3/5 0.0013 Date: 3/4 0.0013 Date: 3/3 0.0013 Date: 3/2 0.0013 Date: 3/1 0.0013 Date: 2/28 0.0013 Date: 2/27 0.0013 Date: 2/26 0.0013 Date: 2/25 0.0013 Date: 2/24 0.0013 Date: 2/23 0.0013 Date: 2/22 0.0013 Date: 2/21 0.0013 Date: 2/20 0.0013 Date: 2/19 0.0013 Date: 2/18 0.0013 Date: 2/17 0.0013 Date: 2/16 0.0013 Date: 2/15 0.0013 Date: 2/14 0.0013 Date: 2/13 0.0013 Date: 2/12 0.0013 Date: 2/11 0.0013 Date: 2/10 0.0013 Date: 2/9 0.0013 Date: 2/8 0.0013 Date: 2/7 0.0013 Date: 2/6 0.0013 Date: 2/5 0.0013 Date: 2/4 0.0013 Date: 2/3 0.0013 Date: 2/2 0.0013 Date: 2/1 0.0013 Date: 1/31 0.0013 Date: 1/30 0.0013 Date: 1/29 0.0013 Date: 1/28 0.0013 Date: 1/27 0.0013 Date: 1/26 0.0013 Date: 1/25 0.0013 Date: 1/24 0.0013 Date: 1/23 0.0013 Date: 1/22 0.0013 Date: 1/21 0.0013 Date: 1/20 0.0013 Date: 1/19 0.0013 Date: 1/18 0.0013 Date: 1/17 0.0013 Date: 1/16 0.0013 Date: 1/15 0.0013 Date: 1/14 0.0013 Date: 1/13 0.0013 Date: 1/12 0.0013 Date: 1/11 0.0013 Date: 1/10 0.0013 Date: 1/9 0.0013 Date: 1/8 0.0013 Date: 1/7 0.0013 Date: 1/6 0.0013 Date: 1/5 0.0013 Date: 1/4 0.0013 Date: 1/3 0.0013 Date: 1/2 0.0013 Date: 1/1

Jan 2025

DateCDF-SARSAR-CDF
01 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 763.9501 CDF
02 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 764.1868 CDF
03 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 763.8437 CDF
04 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 763.7921 CDF
05 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 763.7921 CDF
06 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 764.0026 CDF
07 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 764.5792 CDF
08 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 764.417 CDF
09 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 764.5639 CDF
10 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 764.5615 CDF
11 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 764.5921 CDF
12 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 764.5921 CDF
13 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 764.5287 CDF
14 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 764.597 CDF
15 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 755.4061 CDF
16 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 755.0239 CDF
17 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 755.6039 CDF
18 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 755.5694 CDF
19 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 755.6164 CDF
20 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 755.8182 CDF
21 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 755.6838 CDF
22 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 755.713 CDF
23 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 758.4189 CDF
24 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 758.7476 CDF
25 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 758.4848 CDF
26 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 758.5042 CDF
27 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 758.4311 CDF
28 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 758.5369 CDF
29 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 759.4716 CDF
30 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 758.4381 CDF
31 Jan 2025 1 CDF = 0.0013 SAR 1 SAR = 760.6449 CDF

Feb 2025

DateCDF-SARSAR-CDF
01 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 760.6618 CDF
02 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 760.606 CDF
03 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 760.6813 CDF
04 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 759.8989 CDF
05 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 759.8384 CDF
06 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 761.1875 CDF
07 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 759.8964 CDF
08 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 761.2363 CDF
09 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 761.2363 CDF
10 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 761.3248 CDF
11 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.2889 CDF
12 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.7683 CDF
13 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.2111 CDF
14 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 763.8651 CDF
15 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 764.1588 CDF
16 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 764.1588 CDF
17 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 764.1281 CDF
18 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 764.142 CDF
19 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.3129 CDF
20 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.4505 CDF
21 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.0315 CDF
22 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.2984 CDF
23 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.2984 CDF
24 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.3274 CDF
25 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.8788 CDF
26 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.8182 CDF
27 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.242 CDF
28 Feb 2025 1 CDF = 0.0013 SAR 1 SAR = 765.3453 CDF

Mar 2025

DateCDF-SARSAR-CDF
01 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 765.748 CDF
02 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 765.7907 CDF
03 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 765.8601 CDF
04 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 765.2486 CDF
05 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.4838 CDF
06 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.672 CDF
07 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.5858 CDF
08 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.5906 CDF
09 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.3249 CDF
10 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7195 CDF
11 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7406 CDF
12 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.5306 CDF
13 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.8455 CDF
14 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.9678 CDF
15 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.6128 CDF
16 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.8572 CDF
17 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7702 CDF
18 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.614 CDF
19 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.6814 CDF
20 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 765.3602 CDF
21 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 765.5029 CDF
22 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.4152 CDF
23 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.5906 CDF
24 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7642 CDF
25 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 766.6186 CDF
26 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 765.0058 CDF
27 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 765.2458 CDF
28 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 765.0883 CDF
29 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 765.9249 CDF
30 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 765.9249 CDF
31 Mar 2025 1 CDF = 0.0013 SAR 1 SAR = 765.7521 CDF

Apr 2025

DateCDF-SARSAR-CDF
01 Apr 2025 1 CDF = 0.0013 SAR 1 SAR = 765.3103 CDF
02 Apr 2025 1 CDF = 0.0013 SAR 1 SAR = 765.8462 CDF
03 Apr 2025 1 CDF = 0.0013 SAR 1 SAR = 765.6351 CDF
04 Apr 2025 1 CDF = 0.0013 SAR 1 SAR = 765.523 CDF
05 Apr 2025 1 CDF = 0.0013 SAR 1 SAR = 765.6452 CDF

CDF-SAR and SAR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats