currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-SAR and SAR-CDF exchange rates - 2024

CDF-SAR and SAR-CDF exchange rates - 2024

CDF-SAR and SAR-CDF exchange rates

Check below the exchange rates for CDF-SAR and SAR-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.0013 SAR
1 SAR = 750.2525 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-SARSAR-CDF
01 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 713.6194 CDF
02 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 713.5827 CDF
03 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 714.6372 CDF
04 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 714.6035 CDF
05 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 715.9455 CDF
06 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 717.3248 CDF
07 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 717.3248 CDF
08 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 717.2896 CDF
09 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 715.9496 CDF
10 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 715.9716 CDF
11 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 715.9544 CDF
12 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 715.9335 CDF
13 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 719.9563 CDF
14 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 719.9563 CDF
15 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 719.9464 CDF
16 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 719.9472 CDF
17 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 719.9063 CDF
18 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 711.8899 CDF
19 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 709.7614 CDF
20 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 709.2088 CDF
21 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 709.2411 CDF
22 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 709.2411 CDF
23 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 715.911 CDF
24 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 717.3344 CDF
25 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 717.3125 CDF
26 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 727.4712 CDF
27 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 727.7391 CDF
28 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 727.7391 CDF
29 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 727.6873 CDF
30 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 731.9621 CDF
31 Jan 2024 1 CDF = 0.0014 SAR 1 SAR = 732.2464 CDF

Feb 2024

DateCDF-SARSAR-CDF
01 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 730.6603 CDF
02 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 731.9923 CDF
03 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 731.4453 CDF
04 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 731.4453 CDF
05 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 731.4113 CDF
06 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 731.9421 CDF
07 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 732.2599 CDF
08 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 737.354 CDF
09 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 731.9648 CDF
10 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 731.4452 CDF
11 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 731.4194 CDF
12 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 731.4383 CDF
13 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 731.9435 CDF
14 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 731.3939 CDF
15 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 733.2889 CDF
16 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 733.2755 CDF
17 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 734.6284 CDF
18 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 734.4472 CDF
19 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 734.595 CDF
20 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 734.5714 CDF
21 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 739.8938 CDF
22 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 735.8791 CDF
23 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 738.5919 CDF
24 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 737.2245 CDF
25 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 737.2245 CDF
26 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 737.2282 CDF
27 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 735.8905 CDF
28 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 738.5995 CDF
29 Feb 2024 1 CDF = 0.0014 SAR 1 SAR = 738.5861 CDF

Mar 2024

DateCDF-SARSAR-CDF
01 Mar 2024 1 CDF = 0.0014 SAR 1 SAR = 737.2799 CDF
02 Mar 2024 1 CDF = 0.0014 SAR 1 SAR = 738.6167 CDF
03 Mar 2024 1 CDF = 0.0014 SAR 1 SAR = 738.6167 CDF
04 Mar 2024 1 CDF = 0.0014 SAR 1 SAR = 738.5953 CDF
05 Mar 2024 1 CDF = 0.0014 SAR 1 SAR = 738.6056 CDF
06 Mar 2024 1 CDF = 0.0014 SAR 1 SAR = 738.5704 CDF
07 Mar 2024 1 CDF = 0.0014 SAR 1 SAR = 738.5175 CDF
08 Mar 2024 1 CDF = 0.0014 SAR 1 SAR = 738.5226 CDF
09 Mar 2024 1 CDF = 0.0014 SAR 1 SAR = 738.538 CDF
10 Mar 2024 1 CDF = 0.0014 SAR 1 SAR = 738.538 CDF
11 Mar 2024 1 CDF = 0.0014 SAR 1 SAR = 738.5396 CDF
12 Mar 2024 1 CDF = 0.0014 SAR 1 SAR = 739.867 CDF
13 Mar 2024 1 CDF = 0.0014 SAR 1 SAR = 738.5946 CDF
14 Mar 2024 1 CDF = 0.0014 SAR 1 SAR = 738.6272 CDF
15 Mar 2024 1 CDF = 0.0014 SAR 1 SAR = 738.079 CDF
16 Mar 2024 1 CDF = 0.0014 SAR 1 SAR = 738.5955 CDF
17 Mar 2024 1 CDF = 0.0014 SAR 1 SAR = 738.5955 CDF
18 Mar 2024 1 CDF = 0.0014 SAR 1 SAR = 738.5865 CDF
19 Mar 2024 1 CDF = 0.0014 SAR 1 SAR = 739.3895 CDF
20 Mar 2024 1 CDF = 0.0013 SAR 1 SAR = 742.5985 CDF
21 Mar 2024 1 CDF = 0.0013 SAR 1 SAR = 742.8572 CDF
22 Mar 2024 1 CDF = 0.0013 SAR 1 SAR = 742.8636 CDF
23 Mar 2024 1 CDF = 0.0014 SAR 1 SAR = 739.9096 CDF
24 Mar 2024 1 CDF = 0.0014 SAR 1 SAR = 739.9096 CDF
25 Mar 2024 1 CDF = 0.0014 SAR 1 SAR = 739.9168 CDF
26 Mar 2024 1 CDF = 0.0014 SAR 1 SAR = 738.5068 CDF
27 Mar 2024 1 CDF = 0.0013 SAR 1 SAR = 745.1619 CDF
28 Mar 2024 1 CDF = 0.0013 SAR 1 SAR = 745.2232 CDF
29 Mar 2024 1 CDF = 0.0013 SAR 1 SAR = 747.2273 CDF
30 Mar 2024 1 CDF = 0.0013 SAR 1 SAR = 747.7292 CDF
31 Mar 2024 1 CDF = 0.0013 SAR 1 SAR = 747.7292 CDF

Apr 2024

DateCDF-SARSAR-CDF
01 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 748.567 CDF
02 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 762.4977 CDF
03 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 761.9647 CDF
04 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 762.4783 CDF
05 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 761.7942 CDF
06 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 747.7953 CDF
07 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 747.7953 CDF
08 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 747.8011 CDF
09 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 743.7901 CDF
10 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 744.3528 CDF
11 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 744.3066 CDF
12 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 744.2785 CDF
13 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 743.7613 CDF
14 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 743.7416 CDF
15 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 743.7848 CDF
16 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 743.7916 CDF
17 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 743.7621 CDF
18 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 743.7632 CDF
19 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 748.0116 CDF
20 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 747.7205 CDF
21 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 747.7205 CDF
22 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 747.7855 CDF
23 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 749.7215 CDF
24 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 747.8554 CDF
25 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 745.2268 CDF
26 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 746.5564 CDF
27 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 746.5774 CDF
28 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 746.5774 CDF
29 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 746.5203 CDF
30 Apr 2024 1 CDF = 0.0013 SAR 1 SAR = 746.8231 CDF

May 2024

DateCDF-SARSAR-CDF
01 May 2024 1 CDF = 0.0013 SAR 1 SAR = 746.5255 CDF
02 May 2024 1 CDF = 0.0013 SAR 1 SAR = 746.8019 CDF
03 May 2024 1 CDF = 0.0013 SAR 1 SAR = 746.5382 CDF
04 May 2024 1 CDF = 0.0013 SAR 1 SAR = 742.5449 CDF
05 May 2024 1 CDF = 0.0013 SAR 1 SAR = 742.5449 CDF
06 May 2024 1 CDF = 0.0013 SAR 1 SAR = 742.5505 CDF
07 May 2024 1 CDF = 0.0013 SAR 1 SAR = 747.9235 CDF
08 May 2024 1 CDF = 0.0013 SAR 1 SAR = 746.5462 CDF
09 May 2024 1 CDF = 0.0013 SAR 1 SAR = 746.5506 CDF
10 May 2024 1 CDF = 0.0013 SAR 1 SAR = 746.5708 CDF
11 May 2024 1 CDF = 0.0013 SAR 1 SAR = 746.5756 CDF
12 May 2024 1 CDF = 0.0013 SAR 1 SAR = 746.5675 CDF
13 May 2024 1 CDF = 0.0013 SAR 1 SAR = 746.5628 CDF
14 May 2024 1 CDF = 0.0013 SAR 1 SAR = 746.5769 CDF
15 May 2024 1 CDF = 0.0013 SAR 1 SAR = 746.5771 CDF
16 May 2024 1 CDF = 0.0013 SAR 1 SAR = 746.8394 CDF
17 May 2024 1 CDF = 0.0013 SAR 1 SAR = 747.9172 CDF
18 May 2024 1 CDF = 0.0013 SAR 1 SAR = 747.9904 CDF
19 May 2024 1 CDF = 0.0013 SAR 1 SAR = 747.9904 CDF
20 May 2024 1 CDF = 0.0013 SAR 1 SAR = 747.9125 CDF
21 May 2024 1 CDF = 0.0013 SAR 1 SAR = 748.4461 CDF
22 May 2024 1 CDF = 0.0013 SAR 1 SAR = 747.0895 CDF
23 May 2024 1 CDF = 0.0013 SAR 1 SAR = 746.545 CDF
24 May 2024 1 CDF = 0.0013 SAR 1 SAR = 749.2399 CDF
25 May 2024 1 CDF = 0.0013 SAR 1 SAR = 749.3729 CDF
26 May 2024 1 CDF = 0.0013 SAR 1 SAR = 749.3729 CDF
27 May 2024 1 CDF = 0.0013 SAR 1 SAR = 749.1672 CDF
28 May 2024 1 CDF = 0.0013 SAR 1 SAR = 749.1968 CDF
29 May 2024 1 CDF = 0.0013 SAR 1 SAR = 753.2001 CDF
30 May 2024 1 CDF = 0.0013 SAR 1 SAR = 753.454 CDF
31 May 2024 1 CDF = 0.0013 SAR 1 SAR = 753.18 CDF

Jun 2024

DateCDF-SARSAR-CDF
01 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 753.3853 CDF
02 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 753.3853 CDF
03 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 753.4806 CDF
04 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 756.4092 CDF
05 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 755.8908 CDF
06 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 753.2132 CDF
07 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 754.0515 CDF
08 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 754.026 CDF
09 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 754.026 CDF
10 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 754.0995 CDF
11 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 754.0595 CDF
12 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 753.7009 CDF
13 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 753.0633 CDF
14 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 758.3086 CDF
15 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 758.2262 CDF
16 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 758.2262 CDF
17 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 758.2563 CDF
18 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 759.6076 CDF
19 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 756.9637 CDF
20 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 758.3532 CDF
21 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 759.1978 CDF
22 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 759.3354 CDF
23 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 759.3354 CDF
24 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 759.6836 CDF
25 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 762.2016 CDF
26 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 761.018 CDF
27 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 761.0005 CDF
28 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 762.2546 CDF
29 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 762.2966 CDF
30 Jun 2024 1 CDF = 0.0013 SAR 1 SAR = 762.3144 CDF

Jul 2024

DateCDF-SARSAR-CDF
01 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 762.3026 CDF
02 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 763.7032 CDF
03 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 763.7503 CDF
04 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 762.3913 CDF
05 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 762.4319 CDF
06 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 764.0625 CDF
07 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 764.0625 CDF
08 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 764.0715 CDF
09 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 763.8588 CDF
10 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 763.8883 CDF
11 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 765.1993 CDF
12 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 765.3019 CDF
13 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 764.5391 CDF
14 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 764.5111 CDF
15 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 764.5377 CDF
16 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 757.1885 CDF
17 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 757.1947 CDF
18 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 754.4963 CDF
19 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 754.4911 CDF
20 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 754.4737 CDF
21 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 754.4939 CDF
22 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 754.4622 CDF
23 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 754.6901 CDF
24 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 763.7242 CDF
25 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 763.6892 CDF
26 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 763.6811 CDF
27 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 763.6697 CDF
28 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 763.6697 CDF
29 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 763.6803 CDF
30 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 764.3377 CDF
31 Jul 2024 1 CDF = 0.0013 SAR 1 SAR = 764.9531 CDF

Aug 2024

DateCDF-SARSAR-CDF
01 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 763.5767 CDF
02 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 764.5206 CDF
03 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 765.8642 CDF
04 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 765.8642 CDF
05 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 765.8978 CDF
06 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 763.0407 CDF
07 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 764.5802 CDF
08 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 764.8189 CDF
09 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 763.3021 CDF
10 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 763.5151 CDF
11 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 763.5322 CDF
12 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 763.4861 CDF
13 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 763.1348 CDF
14 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 764.6315 CDF
15 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 765.0731 CDF
16 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 764.7708 CDF
17 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 765.0717 CDF
18 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 765.0717 CDF
19 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 765.1447 CDF
20 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 764.8753 CDF
21 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 766.2266 CDF
22 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 766.4813 CDF
23 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 766.214 CDF
24 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 751.5725 CDF
25 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 751.5784 CDF
26 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 751.5694 CDF
27 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 755.5287 CDF
28 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 758.1229 CDF
29 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 758.4139 CDF
30 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 759.4667 CDF
31 Aug 2024 1 CDF = 0.0013 SAR 1 SAR = 758.9276 CDF

Sep 2024

DateCDF-SARSAR-CDF
01 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 759.0086 CDF
02 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 758.9489 CDF
03 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 758.9006 CDF
04 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 757.9967 CDF
05 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 756.8239 CDF
06 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 756.5601 CDF
07 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 757.2927 CDF
08 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 757.2927 CDF
09 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 757.4955 CDF
10 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 756.9523 CDF
11 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 758.1933 CDF
12 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 764.7569 CDF
13 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 760.7172 CDF
14 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 769.5021 CDF
15 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 769.5021 CDF
16 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 769.3568 CDF
17 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 764.6261 CDF
18 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 763.3824 CDF
19 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 764.7849 CDF
20 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 765.0673 CDF
21 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 765.0997 CDF
22 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 765.0997 CDF
23 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 765.2169 CDF
24 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 764.9919 CDF
25 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 763.749 CDF
26 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 763.7689 CDF
27 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 763.7913 CDF
28 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 763.7629 CDF
29 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 763.7629 CDF
30 Sep 2024 1 CDF = 0.0013 SAR 1 SAR = 763.692 CDF

Oct 2024

DateCDF-SARSAR-CDF
01 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 763.6521 CDF
02 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 764.0227 CDF
03 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 764.3996 CDF
04 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 763.9996 CDF
05 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 764.3199 CDF
06 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 764.3199 CDF
07 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 764.3755 CDF
08 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 765.693 CDF
09 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 765.7332 CDF
10 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 766.6267 CDF
11 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 765.5925 CDF
12 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 766.401 CDF
13 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 766.401 CDF
14 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 766.4578 CDF
15 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 766.6101 CDF
16 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 756.3345 CDF
17 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 757.5699 CDF
18 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 757.4631 CDF
19 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 757.7017 CDF
20 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 757.7017 CDF
21 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 757.8427 CDF
22 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 757.5507 CDF
23 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 758.9196 CDF
24 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 758.8527 CDF
25 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 758.7924 CDF
26 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 758.8103 CDF
27 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 758.8103 CDF
28 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 758.936 CDF
29 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 774.8384 CDF
30 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 774.8438 CDF
31 Oct 2024 1 CDF = 0.0013 SAR 1 SAR = 774.2855 CDF

Nov 2024

DateCDF-SARSAR-CDF
01 Nov 2024 1 CDF = 0.0013 SAR 1 SAR = 768.8268 CDF
02 Nov 2024 1 CDF = 0.0013 SAR 1 SAR = 768.7022 CDF
03 Nov 2024 1 CDF = 0.0013 SAR 1 SAR = 768.8931 CDF
04 Nov 2024 1 CDF = 0.0013 SAR 1 SAR = 768.7339 CDF
05 Nov 2024 1 CDF = 0.0013 SAR 1 SAR = 757.0937 CDF
06 Nov 2024 1 CDF = 0.0013 SAR 1 SAR = 757.063 CDF
07 Nov 2024 1 CDF = 0.0013 SAR 1 SAR = 763.5126 CDF
08 Nov 2024 1 CDF = 0.0013 SAR 1 SAR = 762.7776 CDF
09 Nov 2024 1 CDF = 0.0013 SAR 1 SAR = 763.0482 CDF
10 Nov 2024 1 CDF = 0.0013 SAR 1 SAR = 763.0482 CDF
11 Nov 2024 1 CDF = 0.0013 SAR 1 SAR = 763.0757 CDF
12 Nov 2024 1 CDF = 0.0013 SAR 1 SAR = 762.8818 CDF
13 Nov 2024 1 CDF = 0.0013 SAR 1 SAR = 763.6587 CDF
14 Nov 2024 1 CDF = 0.0013 SAR 1 SAR = 762.7605 CDF
15 Nov 2024 1 CDF = 0.0013 SAR 1 SAR = 763.0394 CDF

CDF-SAR and SAR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats