currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-RWF and RWF-CDF exchange rates - 2024

CDF-RWF and RWF-CDF exchange rates - 2024

CDF-RWF and RWF-CDF exchange rates

Check below the exchange rates for CDF-RWF and RWF-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.4668 RWF
1 RWF = 2.1422 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-RWFRWF-CDF
01 Jan 2024 1 CDF = 0.4718 RWF 1 RWF = 2.1196 CDF
02 Jan 2024 1 CDF = 0.4711 RWF 1 RWF = 2.1227 CDF
03 Jan 2024 1 CDF = 0.4699 RWF 1 RWF = 2.1281 CDF
04 Jan 2024 1 CDF = 0.4709 RWF 1 RWF = 2.1237 CDF
05 Jan 2024 1 CDF = 0.4705 RWF 1 RWF = 2.1253 CDF
06 Jan 2024 1 CDF = 0.4678 RWF 1 RWF = 2.1377 CDF
07 Jan 2024 1 CDF = 0.4678 RWF 1 RWF = 2.1377 CDF
08 Jan 2024 1 CDF = 0.4712 RWF 1 RWF = 2.1223 CDF
09 Jan 2024 1 CDF = 0.4708 RWF 1 RWF = 2.1241 CDF
10 Jan 2024 1 CDF = 0.471 RWF 1 RWF = 2.1232 CDF
11 Jan 2024 1 CDF = 0.4711 RWF 1 RWF = 2.1225 CDF
12 Jan 2024 1 CDF = 0.4787 RWF 1 RWF = 2.0891 CDF
13 Jan 2024 1 CDF = 0.4751 RWF 1 RWF = 2.1049 CDF
14 Jan 2024 1 CDF = 0.4751 RWF 1 RWF = 2.1049 CDF
15 Jan 2024 1 CDF = 0.4718 RWF 1 RWF = 2.1197 CDF
16 Jan 2024 1 CDF = 0.4691 RWF 1 RWF = 2.1317 CDF
17 Jan 2024 1 CDF = 0.4692 RWF 1 RWF = 2.1312 CDF
18 Jan 2024 1 CDF = 0.4816 RWF 1 RWF = 2.0763 CDF
19 Jan 2024 1 CDF = 0.4834 RWF 1 RWF = 2.0687 CDF
20 Jan 2024 1 CDF = 0.4822 RWF 1 RWF = 2.0738 CDF
21 Jan 2024 1 CDF = 0.4822 RWF 1 RWF = 2.0738 CDF
22 Jan 2024 1 CDF = 0.4833 RWF 1 RWF = 2.069 CDF
23 Jan 2024 1 CDF = 0.4789 RWF 1 RWF = 2.0881 CDF
24 Jan 2024 1 CDF = 0.4715 RWF 1 RWF = 2.121 CDF
25 Jan 2024 1 CDF = 0.4761 RWF 1 RWF = 2.1005 CDF
26 Jan 2024 1 CDF = 0.4656 RWF 1 RWF = 2.1479 CDF
27 Jan 2024 1 CDF = 0.4657 RWF 1 RWF = 2.1471 CDF
28 Jan 2024 1 CDF = 0.4657 RWF 1 RWF = 2.1471 CDF
29 Jan 2024 1 CDF = 0.4651 RWF 1 RWF = 2.1499 CDF
30 Jan 2024 1 CDF = 0.4625 RWF 1 RWF = 2.162 CDF
31 Jan 2024 1 CDF = 0.4626 RWF 1 RWF = 2.1615 CDF

Feb 2024

DateCDF-RWFRWF-CDF
01 Feb 2024 1 CDF = 0.4636 RWF 1 RWF = 2.1568 CDF
02 Feb 2024 1 CDF = 0.463 RWF 1 RWF = 2.1596 CDF
03 Feb 2024 1 CDF = 0.4666 RWF 1 RWF = 2.1434 CDF
04 Feb 2024 1 CDF = 0.4666 RWF 1 RWF = 2.1434 CDF
05 Feb 2024 1 CDF = 0.4634 RWF 1 RWF = 2.1577 CDF
06 Feb 2024 1 CDF = 0.4671 RWF 1 RWF = 2.1407 CDF
07 Feb 2024 1 CDF = 0.4631 RWF 1 RWF = 2.1592 CDF
08 Feb 2024 1 CDF = 0.4601 RWF 1 RWF = 2.1735 CDF
09 Feb 2024 1 CDF = 0.4631 RWF 1 RWF = 2.1594 CDF
10 Feb 2024 1 CDF = 0.463 RWF 1 RWF = 2.1596 CDF
11 Feb 2024 1 CDF = 0.463 RWF 1 RWF = 2.1596 CDF
12 Feb 2024 1 CDF = 0.4631 RWF 1 RWF = 2.1592 CDF
13 Feb 2024 1 CDF = 0.465 RWF 1 RWF = 2.1504 CDF
14 Feb 2024 1 CDF = 0.4642 RWF 1 RWF = 2.1541 CDF
15 Feb 2024 1 CDF = 0.4625 RWF 1 RWF = 2.1623 CDF
16 Feb 2024 1 CDF = 0.4631 RWF 1 RWF = 2.1595 CDF
17 Feb 2024 1 CDF = 0.4619 RWF 1 RWF = 2.165 CDF
18 Feb 2024 1 CDF = 0.4621 RWF 1 RWF = 2.164 CDF
19 Feb 2024 1 CDF = 0.462 RWF 1 RWF = 2.1646 CDF
20 Feb 2024 1 CDF = 0.4624 RWF 1 RWF = 2.1628 CDF
21 Feb 2024 1 CDF = 0.4594 RWF 1 RWF = 2.1767 CDF
22 Feb 2024 1 CDF = 0.462 RWF 1 RWF = 2.1644 CDF
23 Feb 2024 1 CDF = 0.4605 RWF 1 RWF = 2.1714 CDF
24 Feb 2024 1 CDF = 0.4609 RWF 1 RWF = 2.1698 CDF
25 Feb 2024 1 CDF = 0.4609 RWF 1 RWF = 2.1698 CDF
26 Feb 2024 1 CDF = 0.4692 RWF 1 RWF = 2.1315 CDF
27 Feb 2024 1 CDF = 0.4623 RWF 1 RWF = 2.163 CDF
28 Feb 2024 1 CDF = 0.4607 RWF 1 RWF = 2.1707 CDF
29 Feb 2024 1 CDF = 0.4609 RWF 1 RWF = 2.1695 CDF

Mar 2024

DateCDF-RWFRWF-CDF
01 Mar 2024 1 CDF = 0.4671 RWF 1 RWF = 2.141 CDF
02 Mar 2024 1 CDF = 0.4649 RWF 1 RWF = 2.151 CDF
03 Mar 2024 1 CDF = 0.4649 RWF 1 RWF = 2.151 CDF
04 Mar 2024 1 CDF = 0.4616 RWF 1 RWF = 2.1663 CDF
05 Mar 2024 1 CDF = 0.4619 RWF 1 RWF = 2.1651 CDF
06 Mar 2024 1 CDF = 0.4632 RWF 1 RWF = 2.1588 CDF
07 Mar 2024 1 CDF = 0.462 RWF 1 RWF = 2.1647 CDF
08 Mar 2024 1 CDF = 0.466 RWF 1 RWF = 2.1461 CDF
09 Mar 2024 1 CDF = 0.4654 RWF 1 RWF = 2.1489 CDF
10 Mar 2024 1 CDF = 0.4654 RWF 1 RWF = 2.1489 CDF
11 Mar 2024 1 CDF = 0.464 RWF 1 RWF = 2.1551 CDF
12 Mar 2024 1 CDF = 0.4624 RWF 1 RWF = 2.1627 CDF
13 Mar 2024 1 CDF = 0.4626 RWF 1 RWF = 2.1617 CDF
14 Mar 2024 1 CDF = 0.4642 RWF 1 RWF = 2.1542 CDF
15 Mar 2024 1 CDF = 0.4633 RWF 1 RWF = 2.1584 CDF
16 Mar 2024 1 CDF = 0.4631 RWF 1 RWF = 2.1594 CDF
17 Mar 2024 1 CDF = 0.4631 RWF 1 RWF = 2.1594 CDF
18 Mar 2024 1 CDF = 0.4644 RWF 1 RWF = 2.1531 CDF
19 Mar 2024 1 CDF = 0.4631 RWF 1 RWF = 2.1593 CDF
20 Mar 2024 1 CDF = 0.4618 RWF 1 RWF = 2.1653 CDF
21 Mar 2024 1 CDF = 0.461 RWF 1 RWF = 2.1694 CDF
22 Mar 2024 1 CDF = 0.4608 RWF 1 RWF = 2.1701 CDF
23 Mar 2024 1 CDF = 0.4608 RWF 1 RWF = 2.1701 CDF
24 Mar 2024 1 CDF = 0.4608 RWF 1 RWF = 2.1701 CDF
25 Mar 2024 1 CDF = 0.4628 RWF 1 RWF = 2.1608 CDF
26 Mar 2024 1 CDF = 0.4643 RWF 1 RWF = 2.1538 CDF
27 Mar 2024 1 CDF = 0.4601 RWF 1 RWF = 2.1732 CDF
28 Mar 2024 1 CDF = 0.46 RWF 1 RWF = 2.1741 CDF
29 Mar 2024 1 CDF = 0.4584 RWF 1 RWF = 2.1813 CDF
30 Mar 2024 1 CDF = 0.4574 RWF 1 RWF = 2.1861 CDF
31 Mar 2024 1 CDF = 0.4574 RWF 1 RWF = 2.1861 CDF

Apr 2024

DateCDF-RWFRWF-CDF
01 Apr 2024 1 CDF = 0.4579 RWF 1 RWF = 2.1841 CDF
02 Apr 2024 1 CDF = 0.4497 RWF 1 RWF = 2.224 CDF
03 Apr 2024 1 CDF = 0.4511 RWF 1 RWF = 2.2169 CDF
04 Apr 2024 1 CDF = 0.4497 RWF 1 RWF = 2.2236 CDF
05 Apr 2024 1 CDF = 0.4503 RWF 1 RWF = 2.2207 CDF
06 Apr 2024 1 CDF = 0.4581 RWF 1 RWF = 2.1828 CDF
07 Apr 2024 1 CDF = 0.4581 RWF 1 RWF = 2.1828 CDF
08 Apr 2024 1 CDF = 0.4592 RWF 1 RWF = 2.1776 CDF
09 Apr 2024 1 CDF = 0.4613 RWF 1 RWF = 2.168 CDF
10 Apr 2024 1 CDF = 0.4614 RWF 1 RWF = 2.1672 CDF
11 Apr 2024 1 CDF = 0.4612 RWF 1 RWF = 2.1683 CDF
12 Apr 2024 1 CDF = 0.4612 RWF 1 RWF = 2.1684 CDF
13 Apr 2024 1 CDF = 0.464 RWF 1 RWF = 2.1553 CDF
14 Apr 2024 1 CDF = 0.4606 RWF 1 RWF = 2.1709 CDF
15 Apr 2024 1 CDF = 0.4615 RWF 1 RWF = 2.1669 CDF
16 Apr 2024 1 CDF = 0.4617 RWF 1 RWF = 2.1658 CDF
17 Apr 2024 1 CDF = 0.4616 RWF 1 RWF = 2.1662 CDF
18 Apr 2024 1 CDF = 0.4621 RWF 1 RWF = 2.1639 CDF
19 Apr 2024 1 CDF = 0.4596 RWF 1 RWF = 2.176 CDF
20 Apr 2024 1 CDF = 0.4587 RWF 1 RWF = 2.1801 CDF
21 Apr 2024 1 CDF = 0.4587 RWF 1 RWF = 2.1801 CDF
22 Apr 2024 1 CDF = 0.4602 RWF 1 RWF = 2.1731 CDF
23 Apr 2024 1 CDF = 0.4582 RWF 1 RWF = 2.1826 CDF
24 Apr 2024 1 CDF = 0.4601 RWF 1 RWF = 2.1734 CDF
25 Apr 2024 1 CDF = 0.4617 RWF 1 RWF = 2.1659 CDF
26 Apr 2024 1 CDF = 0.4607 RWF 1 RWF = 2.1705 CDF
27 Apr 2024 1 CDF = 0.4621 RWF 1 RWF = 2.1639 CDF
28 Apr 2024 1 CDF = 0.4621 RWF 1 RWF = 2.1639 CDF
29 Apr 2024 1 CDF = 0.4611 RWF 1 RWF = 2.1688 CDF
30 Apr 2024 1 CDF = 0.4612 RWF 1 RWF = 2.1683 CDF

May 2024

DateCDF-RWFRWF-CDF
01 May 2024 1 CDF = 0.4609 RWF 1 RWF = 2.1695 CDF
02 May 2024 1 CDF = 0.4609 RWF 1 RWF = 2.1695 CDF
03 May 2024 1 CDF = 0.4612 RWF 1 RWF = 2.1684 CDF
04 May 2024 1 CDF = 0.4625 RWF 1 RWF = 2.162 CDF
05 May 2024 1 CDF = 0.4625 RWF 1 RWF = 2.162 CDF
06 May 2024 1 CDF = 0.4634 RWF 1 RWF = 2.158 CDF
07 May 2024 1 CDF = 0.4647 RWF 1 RWF = 2.1519 CDF
08 May 2024 1 CDF = 0.4619 RWF 1 RWF = 2.165 CDF
09 May 2024 1 CDF = 0.4656 RWF 1 RWF = 2.1476 CDF
10 May 2024 1 CDF = 0.4635 RWF 1 RWF = 2.1575 CDF
11 May 2024 1 CDF = 0.4635 RWF 1 RWF = 2.1575 CDF
12 May 2024 1 CDF = 0.4631 RWF 1 RWF = 2.1594 CDF
13 May 2024 1 CDF = 0.4633 RWF 1 RWF = 2.1586 CDF
14 May 2024 1 CDF = 0.462 RWF 1 RWF = 2.1646 CDF
15 May 2024 1 CDF = 0.4623 RWF 1 RWF = 2.1629 CDF
16 May 2024 1 CDF = 0.4621 RWF 1 RWF = 2.1642 CDF
17 May 2024 1 CDF = 0.4615 RWF 1 RWF = 2.1668 CDF
18 May 2024 1 CDF = 0.4591 RWF 1 RWF = 2.178 CDF
19 May 2024 1 CDF = 0.4591 RWF 1 RWF = 2.178 CDF
20 May 2024 1 CDF = 0.4613 RWF 1 RWF = 2.1679 CDF
21 May 2024 1 CDF = 0.4616 RWF 1 RWF = 2.1663 CDF
22 May 2024 1 CDF = 0.4696 RWF 1 RWF = 2.1297 CDF
23 May 2024 1 CDF = 0.4696 RWF 1 RWF = 2.1293 CDF
24 May 2024 1 CDF = 0.4682 RWF 1 RWF = 2.1359 CDF
25 May 2024 1 CDF = 0.4674 RWF 1 RWF = 2.1393 CDF
26 May 2024 1 CDF = 0.4674 RWF 1 RWF = 2.1393 CDF
27 May 2024 1 CDF = 0.4646 RWF 1 RWF = 2.1524 CDF
28 May 2024 1 CDF = 0.4611 RWF 1 RWF = 2.1688 CDF
29 May 2024 1 CDF = 0.4599 RWF 1 RWF = 2.1743 CDF
30 May 2024 1 CDF = 0.4593 RWF 1 RWF = 2.177 CDF
31 May 2024 1 CDF = 0.4594 RWF 1 RWF = 2.1766 CDF

Jun 2024

DateCDF-RWFRWF-CDF
01 Jun 2024 1 CDF = 0.4591 RWF 1 RWF = 2.178 CDF
02 Jun 2024 1 CDF = 0.4591 RWF 1 RWF = 2.178 CDF
03 Jun 2024 1 CDF = 0.4592 RWF 1 RWF = 2.1776 CDF
04 Jun 2024 1 CDF = 0.4578 RWF 1 RWF = 2.1845 CDF
05 Jun 2024 1 CDF = 0.4587 RWF 1 RWF = 2.1801 CDF
06 Jun 2024 1 CDF = 0.4605 RWF 1 RWF = 2.1717 CDF
07 Jun 2024 1 CDF = 0.4598 RWF 1 RWF = 2.175 CDF
08 Jun 2024 1 CDF = 0.4628 RWF 1 RWF = 2.1606 CDF
09 Jun 2024 1 CDF = 0.4628 RWF 1 RWF = 2.1606 CDF
10 Jun 2024 1 CDF = 0.4636 RWF 1 RWF = 2.157 CDF
11 Jun 2024 1 CDF = 0.4641 RWF 1 RWF = 2.1547 CDF
12 Jun 2024 1 CDF = 0.4621 RWF 1 RWF = 2.1639 CDF
13 Jun 2024 1 CDF = 0.4644 RWF 1 RWF = 2.1534 CDF
14 Jun 2024 1 CDF = 0.4611 RWF 1 RWF = 2.1687 CDF
15 Jun 2024 1 CDF = 0.4601 RWF 1 RWF = 2.1734 CDF
16 Jun 2024 1 CDF = 0.4601 RWF 1 RWF = 2.1734 CDF
17 Jun 2024 1 CDF = 0.4593 RWF 1 RWF = 2.1774 CDF
18 Jun 2024 1 CDF = 0.4572 RWF 1 RWF = 2.1873 CDF
19 Jun 2024 1 CDF = 0.4622 RWF 1 RWF = 2.1637 CDF
20 Jun 2024 1 CDF = 0.4614 RWF 1 RWF = 2.1674 CDF
21 Jun 2024 1 CDF = 0.4609 RWF 1 RWF = 2.1694 CDF
22 Jun 2024 1 CDF = 0.4597 RWF 1 RWF = 2.1752 CDF
23 Jun 2024 1 CDF = 0.4597 RWF 1 RWF = 2.1752 CDF
24 Jun 2024 1 CDF = 0.459 RWF 1 RWF = 2.1788 CDF
25 Jun 2024 1 CDF = 0.4635 RWF 1 RWF = 2.1575 CDF
26 Jun 2024 1 CDF = 0.4642 RWF 1 RWF = 2.1543 CDF
27 Jun 2024 1 CDF = 0.4575 RWF 1 RWF = 2.1858 CDF
28 Jun 2024 1 CDF = 0.4568 RWF 1 RWF = 2.1891 CDF
29 Jun 2024 1 CDF = 0.4568 RWF 1 RWF = 2.1891 CDF
30 Jun 2024 1 CDF = 0.4564 RWF 1 RWF = 2.1912 CDF

Jul 2024

DateCDF-RWFRWF-CDF
01 Jul 2024 1 CDF = 0.4562 RWF 1 RWF = 2.1922 CDF
02 Jul 2024 1 CDF = 0.4596 RWF 1 RWF = 2.1756 CDF
03 Jul 2024 1 CDF = 0.4601 RWF 1 RWF = 2.1736 CDF
04 Jul 2024 1 CDF = 0.4575 RWF 1 RWF = 2.1858 CDF
05 Jul 2024 1 CDF = 0.461 RWF 1 RWF = 2.1691 CDF
06 Jul 2024 1 CDF = 0.4588 RWF 1 RWF = 2.1795 CDF
07 Jul 2024 1 CDF = 0.4588 RWF 1 RWF = 2.1795 CDF
08 Jul 2024 1 CDF = 0.4579 RWF 1 RWF = 2.1837 CDF
09 Jul 2024 1 CDF = 0.4568 RWF 1 RWF = 2.1889 CDF
10 Jul 2024 1 CDF = 0.4567 RWF 1 RWF = 2.1894 CDF
11 Jul 2024 1 CDF = 0.4595 RWF 1 RWF = 2.1761 CDF
12 Jul 2024 1 CDF = 0.4563 RWF 1 RWF = 2.1914 CDF
13 Jul 2024 1 CDF = 0.4562 RWF 1 RWF = 2.1922 CDF
14 Jul 2024 1 CDF = 0.4556 RWF 1 RWF = 2.1951 CDF
15 Jul 2024 1 CDF = 0.4568 RWF 1 RWF = 2.1893 CDF
16 Jul 2024 1 CDF = 0.4612 RWF 1 RWF = 2.1682 CDF
17 Jul 2024 1 CDF = 0.461 RWF 1 RWF = 2.1694 CDF
18 Jul 2024 1 CDF = 0.4629 RWF 1 RWF = 2.1601 CDF
19 Jul 2024 1 CDF = 0.4628 RWF 1 RWF = 2.1606 CDF
20 Jul 2024 1 CDF = 0.4627 RWF 1 RWF = 2.1613 CDF
21 Jul 2024 1 CDF = 0.4627 RWF 1 RWF = 2.1613 CDF
22 Jul 2024 1 CDF = 0.4689 RWF 1 RWF = 2.1327 CDF
23 Jul 2024 1 CDF = 0.4625 RWF 1 RWF = 2.1623 CDF
24 Jul 2024 1 CDF = 0.4585 RWF 1 RWF = 2.1808 CDF
25 Jul 2024 1 CDF = 0.4575 RWF 1 RWF = 2.1856 CDF
26 Jul 2024 1 CDF = 0.4589 RWF 1 RWF = 2.1791 CDF
27 Jul 2024 1 CDF = 0.4583 RWF 1 RWF = 2.1821 CDF
28 Jul 2024 1 CDF = 0.4583 RWF 1 RWF = 2.1821 CDF
29 Jul 2024 1 CDF = 0.4614 RWF 1 RWF = 2.1675 CDF
30 Jul 2024 1 CDF = 0.464 RWF 1 RWF = 2.1551 CDF
31 Jul 2024 1 CDF = 0.457 RWF 1 RWF = 2.188 CDF

Aug 2024

DateCDF-RWFRWF-CDF
01 Aug 2024 1 CDF = 0.4579 RWF 1 RWF = 2.1838 CDF
02 Aug 2024 1 CDF = 0.4576 RWF 1 RWF = 2.1855 CDF
03 Aug 2024 1 CDF = 0.4529 RWF 1 RWF = 2.208 CDF
04 Aug 2024 1 CDF = 0.4529 RWF 1 RWF = 2.208 CDF
05 Aug 2024 1 CDF = 0.4568 RWF 1 RWF = 2.1892 CDF
06 Aug 2024 1 CDF = 0.4634 RWF 1 RWF = 2.1581 CDF
07 Aug 2024 1 CDF = 0.4597 RWF 1 RWF = 2.1755 CDF
08 Aug 2024 1 CDF = 0.4586 RWF 1 RWF = 2.1803 CDF
09 Aug 2024 1 CDF = 0.4599 RWF 1 RWF = 2.1745 CDF
10 Aug 2024 1 CDF = 0.4604 RWF 1 RWF = 2.172 CDF
11 Aug 2024 1 CDF = 0.4637 RWF 1 RWF = 2.1564 CDF
12 Aug 2024 1 CDF = 0.4621 RWF 1 RWF = 2.1641 CDF
13 Aug 2024 1 CDF = 0.46 RWF 1 RWF = 2.174 CDF
14 Aug 2024 1 CDF = 0.4596 RWF 1 RWF = 2.1756 CDF
15 Aug 2024 1 CDF = 0.4597 RWF 1 RWF = 2.1752 CDF
16 Aug 2024 1 CDF = 0.4698 RWF 1 RWF = 2.1287 CDF
17 Aug 2024 1 CDF = 0.4678 RWF 1 RWF = 2.1378 CDF
18 Aug 2024 1 CDF = 0.4678 RWF 1 RWF = 2.1378 CDF
19 Aug 2024 1 CDF = 0.4644 RWF 1 RWF = 2.1534 CDF
20 Aug 2024 1 CDF = 0.4703 RWF 1 RWF = 2.1263 CDF
21 Aug 2024 1 CDF = 0.4703 RWF 1 RWF = 2.1263 CDF
22 Aug 2024 1 CDF = 0.4607 RWF 1 RWF = 2.1708 CDF
23 Aug 2024 1 CDF = 0.4606 RWF 1 RWF = 2.171 CDF
24 Aug 2024 1 CDF = 0.4657 RWF 1 RWF = 2.1473 CDF
25 Aug 2024 1 CDF = 0.4657 RWF 1 RWF = 2.1473 CDF
26 Aug 2024 1 CDF = 0.4698 RWF 1 RWF = 2.1286 CDF
27 Aug 2024 1 CDF = 0.4721 RWF 1 RWF = 2.1183 CDF
28 Aug 2024 1 CDF = 0.4665 RWF 1 RWF = 2.1438 CDF
29 Aug 2024 1 CDF = 0.4668 RWF 1 RWF = 2.1423 CDF
30 Aug 2024 1 CDF = 0.4664 RWF 1 RWF = 2.144 CDF
31 Aug 2024 1 CDF = 0.468 RWF 1 RWF = 2.1365 CDF

Sep 2024

DateCDF-RWFRWF-CDF
01 Sep 2024 1 CDF = 0.4674 RWF 1 RWF = 2.1394 CDF
02 Sep 2024 1 CDF = 0.4687 RWF 1 RWF = 2.1337 CDF
03 Sep 2024 1 CDF = 0.4753 RWF 1 RWF = 2.104 CDF
04 Sep 2024 1 CDF = 0.4758 RWF 1 RWF = 2.1015 CDF
05 Sep 2024 1 CDF = 0.4767 RWF 1 RWF = 2.0975 CDF
06 Sep 2024 1 CDF = 0.4732 RWF 1 RWF = 2.1134 CDF
07 Sep 2024 1 CDF = 0.4732 RWF 1 RWF = 2.1135 CDF
08 Sep 2024 1 CDF = 0.4732 RWF 1 RWF = 2.1135 CDF
09 Sep 2024 1 CDF = 0.4687 RWF 1 RWF = 2.1337 CDF
10 Sep 2024 1 CDF = 0.4695 RWF 1 RWF = 2.1297 CDF
11 Sep 2024 1 CDF = 0.477 RWF 1 RWF = 2.0963 CDF
12 Sep 2024 1 CDF = 0.465 RWF 1 RWF = 2.1506 CDF
13 Sep 2024 1 CDF = 0.4645 RWF 1 RWF = 2.153 CDF
14 Sep 2024 1 CDF = 0.4702 RWF 1 RWF = 2.1265 CDF
15 Sep 2024 1 CDF = 0.4702 RWF 1 RWF = 2.1265 CDF
16 Sep 2024 1 CDF = 0.47 RWF 1 RWF = 2.1276 CDF
17 Sep 2024 1 CDF = 0.4655 RWF 1 RWF = 2.1484 CDF
18 Sep 2024 1 CDF = 0.4665 RWF 1 RWF = 2.1437 CDF
19 Sep 2024 1 CDF = 0.4699 RWF 1 RWF = 2.1282 CDF
20 Sep 2024 1 CDF = 0.4697 RWF 1 RWF = 2.129 CDF
21 Sep 2024 1 CDF = 0.4688 RWF 1 RWF = 2.1331 CDF
22 Sep 2024 1 CDF = 0.4688 RWF 1 RWF = 2.1331 CDF
23 Sep 2024 1 CDF = 0.4697 RWF 1 RWF = 2.1291 CDF
24 Sep 2024 1 CDF = 0.4704 RWF 1 RWF = 2.1257 CDF
25 Sep 2024 1 CDF = 0.4733 RWF 1 RWF = 2.113 CDF
26 Sep 2024 1 CDF = 0.4718 RWF 1 RWF = 2.1194 CDF
27 Sep 2024 1 CDF = 0.4719 RWF 1 RWF = 2.1193 CDF
28 Sep 2024 1 CDF = 0.4649 RWF 1 RWF = 2.1509 CDF
29 Sep 2024 1 CDF = 0.4649 RWF 1 RWF = 2.1509 CDF
30 Sep 2024 1 CDF = 0.4678 RWF 1 RWF = 2.1378 CDF

Oct 2024

DateCDF-RWFRWF-CDF
01 Oct 2024 1 CDF = 0.476 RWF 1 RWF = 2.1007 CDF
02 Oct 2024 1 CDF = 0.4722 RWF 1 RWF = 2.1179 CDF
03 Oct 2024 1 CDF = 0.4724 RWF 1 RWF = 2.117 CDF
04 Oct 2024 1 CDF = 0.4719 RWF 1 RWF = 2.119 CDF
05 Oct 2024 1 CDF = 0.4739 RWF 1 RWF = 2.1104 CDF
06 Oct 2024 1 CDF = 0.4739 RWF 1 RWF = 2.1104 CDF
07 Oct 2024 1 CDF = 0.4722 RWF 1 RWF = 2.1179 CDF
08 Oct 2024 1 CDF = 0.4749 RWF 1 RWF = 2.1057 CDF
09 Oct 2024 1 CDF = 0.4681 RWF 1 RWF = 2.1363 CDF
10 Oct 2024 1 CDF = 0.468 RWF 1 RWF = 2.137 CDF
11 Oct 2024 1 CDF = 0.4686 RWF 1 RWF = 2.1339 CDF
12 Oct 2024 1 CDF = 0.4673 RWF 1 RWF = 2.1401 CDF
13 Oct 2024 1 CDF = 0.4708 RWF 1 RWF = 2.124 CDF
14 Oct 2024 1 CDF = 0.4682 RWF 1 RWF = 2.1358 CDF
15 Oct 2024 1 CDF = 0.4699 RWF 1 RWF = 2.1281 CDF
16 Oct 2024 1 CDF = 0.477 RWF 1 RWF = 2.0963 CDF
17 Oct 2024 1 CDF = 0.4786 RWF 1 RWF = 2.0895 CDF
18 Oct 2024 1 CDF = 0.4774 RWF 1 RWF = 2.0947 CDF
19 Oct 2024 1 CDF = 0.4758 RWF 1 RWF = 2.1017 CDF
20 Oct 2024 1 CDF = 0.4758 RWF 1 RWF = 2.1017 CDF
21 Oct 2024 1 CDF = 0.4753 RWF 1 RWF = 2.104 CDF
22 Oct 2024 1 CDF = 0.4747 RWF 1 RWF = 2.1067 CDF
23 Oct 2024 1 CDF = 0.4745 RWF 1 RWF = 2.1076 CDF
24 Oct 2024 1 CDF = 0.4837 RWF 1 RWF = 2.0673 CDF
25 Oct 2024 1 CDF = 0.4745 RWF 1 RWF = 2.1073 CDF
26 Oct 2024 1 CDF = 0.4755 RWF 1 RWF = 2.1029 CDF
27 Oct 2024 1 CDF = 0.4755 RWF 1 RWF = 2.1029 CDF
28 Oct 2024 1 CDF = 0.4788 RWF 1 RWF = 2.0885 CDF
29 Oct 2024 1 CDF = 0.4674 RWF 1 RWF = 2.1394 CDF
30 Oct 2024 1 CDF = 0.468 RWF 1 RWF = 2.1366 CDF
31 Oct 2024 1 CDF = 0.468 RWF 1 RWF = 2.1369 CDF

Nov 2024

DateCDF-RWFRWF-CDF
01 Nov 2024 1 CDF = 0.4736 RWF 1 RWF = 2.1115 CDF
02 Nov 2024 1 CDF = 0.472 RWF 1 RWF = 2.1185 CDF
03 Nov 2024 1 CDF = 0.4729 RWF 1 RWF = 2.1144 CDF
04 Nov 2024 1 CDF = 0.4715 RWF 1 RWF = 2.1209 CDF
05 Nov 2024 1 CDF = 0.4818 RWF 1 RWF = 2.0753 CDF
06 Nov 2024 1 CDF = 0.4775 RWF 1 RWF = 2.0943 CDF
07 Nov 2024 1 CDF = 0.4777 RWF 1 RWF = 2.0933 CDF
08 Nov 2024 1 CDF = 0.4787 RWF 1 RWF = 2.089 CDF
09 Nov 2024 1 CDF = 0.481 RWF 1 RWF = 2.0791 CDF
10 Nov 2024 1 CDF = 0.481 RWF 1 RWF = 2.0791 CDF
11 Nov 2024 1 CDF = 0.476 RWF 1 RWF = 2.1009 CDF
12 Nov 2024 1 CDF = 0.4791 RWF 1 RWF = 2.0873 CDF
13 Nov 2024 1 CDF = 0.4788 RWF 1 RWF = 2.0887 CDF
14 Nov 2024 1 CDF = 0.4792 RWF 1 RWF = 2.087 CDF
15 Nov 2024 1 CDF = 0.4795 RWF 1 RWF = 2.0854 CDF
16 Nov 2024 1 CDF = 0.4808 RWF 1 RWF = 2.0798 CDF
17 Nov 2024 1 CDF = 0.4808 RWF 1 RWF = 2.0798 CDF
18 Nov 2024 1 CDF = 0.4797 RWF 1 RWF = 2.0845 CDF
19 Nov 2024 1 CDF = 0.4793 RWF 1 RWF = 2.0863 CDF
20 Nov 2024 1 CDF = 0.4805 RWF 1 RWF = 2.081 CDF
21 Nov 2024 1 CDF = 0.4796 RWF 1 RWF = 2.0852 CDF
22 Nov 2024 1 CDF = 0.476 RWF 1 RWF = 2.1008 CDF
23 Nov 2024 1 CDF = 0.4754 RWF 1 RWF = 2.1037 CDF
24 Nov 2024 1 CDF = 0.4754 RWF 1 RWF = 2.1037 CDF
25 Nov 2024 1 CDF = 0.4757 RWF 1 RWF = 2.1022 CDF
26 Nov 2024 1 CDF = 0.4787 RWF 1 RWF = 2.0891 CDF
27 Nov 2024 1 CDF = 0.4802 RWF 1 RWF = 2.0826 CDF
28 Nov 2024 1 CDF = 0.4849 RWF 1 RWF = 2.0621 CDF
29 Nov 2024 1 CDF = 0.4808 RWF 1 RWF = 2.08 CDF
30 Nov 2024 1 CDF = 0.4794 RWF 1 RWF = 2.086 CDF

Dec 2024

DateCDF-RWFRWF-CDF
01 Dec 2024 1 CDF = 0.4794 RWF 1 RWF = 2.086 CDF
02 Dec 2024 1 CDF = 0.4806 RWF 1 RWF = 2.0806 CDF
03 Dec 2024 1 CDF = 0.4811 RWF 1 RWF = 2.0784 CDF
04 Dec 2024 1 CDF = 0.4847 RWF 1 RWF = 2.0633 CDF
05 Dec 2024 1 CDF = 0.481 RWF 1 RWF = 2.0791 CDF
06 Dec 2024 1 CDF = 0.4813 RWF 1 RWF = 2.0776 CDF
07 Dec 2024 1 CDF = 0.4816 RWF 1 RWF = 2.0766 CDF
08 Dec 2024 1 CDF = 0.4816 RWF 1 RWF = 2.0766 CDF
09 Dec 2024 1 CDF = 0.4851 RWF 1 RWF = 2.0612 CDF
10 Dec 2024 1 CDF = 0.4854 RWF 1 RWF = 2.06 CDF
11 Dec 2024 1 CDF = 0.4849 RWF 1 RWF = 2.0625 CDF
12 Dec 2024 1 CDF = 0.4785 RWF 1 RWF = 2.0899 CDF
13 Dec 2024 1 CDF = 0.4781 RWF 1 RWF = 2.0918 CDF
14 Dec 2024 1 CDF = 0.4774 RWF 1 RWF = 2.0945 CDF
15 Dec 2024 1 CDF = 0.4774 RWF 1 RWF = 2.0945 CDF
16 Dec 2024 1 CDF = 0.4782 RWF 1 RWF = 2.0914 CDF
17 Dec 2024 1 CDF = 0.4854 RWF 1 RWF = 2.0601 CDF
18 Dec 2024 1 CDF = 0.4713 RWF 1 RWF = 2.1219 CDF
19 Dec 2024 1 CDF = 0.479 RWF 1 RWF = 2.0876 CDF
20 Dec 2024 1 CDF = 0.4856 RWF 1 RWF = 2.0594 CDF
21 Dec 2024 1 CDF = 0.4838 RWF 1 RWF = 2.0671 CDF
22 Dec 2024 1 CDF = 0.4838 RWF 1 RWF = 2.0671 CDF

CDF-RWF and RWF-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats