> CDF-RUB and RUB-CDF exchange rates - 2024

CDF-RUB and RUB-CDF exchange rates - 2024

CDF-RUB and RUB-CDF exchange rates

Check below the exchange rates for CDF-RUB and RUB-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0328 RUB

1 RUB = 30.4582 CDF

1Y 2Y 3Y

CDF to RUBRUB to CDF

Jan 2024

Date	CDF-RUB	RUB-CDF
01 Jan 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9831 CDF
02 Jan 2024	1 CDF = 0.034 RUB	1 RUB = 29.4455 CDF
03 Jan 2024	1 CDF = 0.0342 RUB	1 RUB = 29.2099 CDF
04 Jan 2024	1 CDF = 0.0341 RUB	1 RUB = 29.3425 CDF
05 Jan 2024	1 CDF = 0.034 RUB	1 RUB = 29.4388 CDF
06 Jan 2024	1 CDF = 0.0338 RUB	1 RUB = 29.5831 CDF
07 Jan 2024	1 CDF = 0.0338 RUB	1 RUB = 29.5831 CDF
08 Jan 2024	1 CDF = 0.0338 RUB	1 RUB = 29.5832 CDF
09 Jan 2024	1 CDF = 0.0339 RUB	1 RUB = 29.5378 CDF
10 Jan 2024	1 CDF = 0.0339 RUB	1 RUB = 29.5348 CDF
11 Jan 2024	1 CDF = 0.0335 RUB	1 RUB = 29.8658 CDF
12 Jan 2024	1 CDF = 0.0335 RUB	1 RUB = 29.8702 CDF
13 Jan 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6956 CDF
14 Jan 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6956 CDF
15 Jan 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6958 CDF
16 Jan 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6957 CDF
17 Jan 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6958 CDF
18 Jan 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1235 CDF
19 Jan 2024	1 CDF = 0.0336 RUB	1 RUB = 29.7662 CDF
20 Jan 2024	1 CDF = 0.0336 RUB	1 RUB = 29.7438 CDF
21 Jan 2024	1 CDF = 0.0336 RUB	1 RUB = 29.7438 CDF
22 Jan 2024	1 CDF = 0.0336 RUB	1 RUB = 29.7439 CDF
23 Jan 2024	1 CDF = 0.0328 RUB	1 RUB = 30.5115 CDF
24 Jan 2024	1 CDF = 0.033 RUB	1 RUB = 30.269 CDF
25 Jan 2024	1 CDF = 0.033 RUB	1 RUB = 30.326 CDF
26 Jan 2024	1 CDF = 0.0324 RUB	1 RUB = 30.8251 CDF
27 Jan 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6628 CDF
28 Jan 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6628 CDF
29 Jan 2024	1 CDF = 0.0326 RUB	1 RUB = 30.663 CDF
30 Jan 2024	1 CDF = 0.0325 RUB	1 RUB = 30.7443 CDF
31 Jan 2024	1 CDF = 0.0327 RUB	1 RUB = 30.5962 CDF

Feb 2024

Date	CDF-RUB	RUB-CDF
01 Feb 2024	1 CDF = 0.0328 RUB	1 RUB = 30.4428 CDF
02 Feb 2024	1 CDF = 0.0329 RUB	1 RUB = 30.3584 CDF
03 Feb 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1412 CDF
04 Feb 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1412 CDF
05 Feb 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1412 CDF
06 Feb 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1632 CDF
07 Feb 2024	1 CDF = 0.033 RUB	1 RUB = 30.3325 CDF
08 Feb 2024	1 CDF = 0.0327 RUB	1 RUB = 30.5424 CDF
09 Feb 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1052 CDF
10 Feb 2024	1 CDF = 0.0333 RUB	1 RUB = 30.0159 CDF
11 Feb 2024	1 CDF = 0.0333 RUB	1 RUB = 30.0159 CDF
12 Feb 2024	1 CDF = 0.0333 RUB	1 RUB = 30.0159 CDF
13 Feb 2024	1 CDF = 0.0333 RUB	1 RUB = 30.0476 CDF
14 Feb 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9747 CDF
15 Feb 2024	1 CDF = 0.0333 RUB	1 RUB = 30.0055 CDF
16 Feb 2024	1 CDF = 0.0336 RUB	1 RUB = 29.8007 CDF
17 Feb 2024	1 CDF = 0.0336 RUB	1 RUB = 29.7854 CDF
18 Feb 2024	1 CDF = 0.0336 RUB	1 RUB = 29.7854 CDF
19 Feb 2024	1 CDF = 0.0336 RUB	1 RUB = 29.7854 CDF
20 Feb 2024	1 CDF = 0.0336 RUB	1 RUB = 29.7854 CDF
21 Feb 2024	1 CDF = 0.0333 RUB	1 RUB = 30.0487 CDF
22 Feb 2024	1 CDF = 0.0333 RUB	1 RUB = 29.9984 CDF
23 Feb 2024	1 CDF = 0.0336 RUB	1 RUB = 29.7673 CDF
24 Feb 2024	1 CDF = 0.0337 RUB	1 RUB = 29.7136 CDF
25 Feb 2024	1 CDF = 0.0337 RUB	1 RUB = 29.7136 CDF
26 Feb 2024	1 CDF = 0.0337 RUB	1 RUB = 29.7136 CDF
27 Feb 2024	1 CDF = 0.0333 RUB	1 RUB = 30.0343 CDF
28 Feb 2024	1 CDF = 0.0332 RUB	1 RUB = 30.0923 CDF
29 Feb 2024	1 CDF = 0.0332 RUB	1 RUB = 30.0924 CDF

Mar 2024

Date	CDF-RUB	RUB-CDF
01 Mar 2024	1 CDF = 0.0331 RUB	1 RUB = 30.2187 CDF
02 Mar 2024	1 CDF = 0.0331 RUB	1 RUB = 30.2286 CDF
03 Mar 2024	1 CDF = 0.0331 RUB	1 RUB = 30.2286 CDF
04 Mar 2024	1 CDF = 0.0331 RUB	1 RUB = 30.2286 CDF
05 Mar 2024	1 CDF = 0.0331 RUB	1 RUB = 30.2286 CDF
06 Mar 2024	1 CDF = 0.0331 RUB	1 RUB = 30.2286 CDF
07 Mar 2024	1 CDF = 0.0328 RUB	1 RUB = 30.5016 CDF
08 Mar 2024	1 CDF = 0.0327 RUB	1 RUB = 30.557 CDF
09 Mar 2024	1 CDF = 0.0328 RUB	1 RUB = 30.4562 CDF
10 Mar 2024	1 CDF = 0.0328 RUB	1 RUB = 30.4562 CDF
11 Mar 2024	1 CDF = 0.0328 RUB	1 RUB = 30.4563 CDF
12 Mar 2024	1 CDF = 0.0327 RUB	1 RUB = 30.5989 CDF
13 Mar 2024	1 CDF = 0.0331 RUB	1 RUB = 30.1957 CDF
14 Mar 2024	1 CDF = 0.033 RUB	1 RUB = 30.318 CDF
15 Mar 2024	1 CDF = 0.0331 RUB	1 RUB = 30.2035 CDF
16 Mar 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9346 CDF
17 Mar 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9346 CDF
18 Mar 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9346 CDF
19 Mar 2024	1 CDF = 0.033 RUB	1 RUB = 30.3225 CDF
20 Mar 2024	1 CDF = 0.0331 RUB	1 RUB = 30.1896 CDF
21 Mar 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1511 CDF
22 Mar 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1513 CDF
23 Mar 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1188 CDF
24 Mar 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1188 CDF
25 Mar 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1188 CDF
26 Mar 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9508 CDF
27 Mar 2024	1 CDF = 0.0331 RUB	1 RUB = 30.2211 CDF
28 Mar 2024	1 CDF = 0.0331 RUB	1 RUB = 30.2327 CDF
29 Mar 2024	1 CDF = 0.033 RUB	1 RUB = 30.3406 CDF
30 Mar 2024	1 CDF = 0.033 RUB	1 RUB = 30.3235 CDF
31 Mar 2024	1 CDF = 0.033 RUB	1 RUB = 30.3235 CDF

Apr 2024

Date	CDF-RUB	RUB-CDF
01 Apr 2024	1 CDF = 0.033 RUB	1 RUB = 30.3235 CDF
02 Apr 2024	1 CDF = 0.0323 RUB	1 RUB = 30.9892 CDF
03 Apr 2024	1 CDF = 0.0324 RUB	1 RUB = 30.9057 CDF
04 Apr 2024	1 CDF = 0.0323 RUB	1 RUB = 30.9273 CDF
05 Apr 2024	1 CDF = 0.0324 RUB	1 RUB = 30.9002 CDF
06 Apr 2024	1 CDF = 0.033 RUB	1 RUB = 30.298 CDF
07 Apr 2024	1 CDF = 0.033 RUB	1 RUB = 30.298 CDF
08 Apr 2024	1 CDF = 0.033 RUB	1 RUB = 30.2982 CDF
09 Apr 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1182 CDF
10 Apr 2024	1 CDF = 0.0333 RUB	1 RUB = 30.054 CDF
11 Apr 2024	1 CDF = 0.0333 RUB	1 RUB = 30.0548 CDF
12 Apr 2024	1 CDF = 0.0333 RUB	1 RUB = 30.054 CDF
13 Apr 2024	1 CDF = 0.0334 RUB	1 RUB = 29.8955 CDF
14 Apr 2024	1 CDF = 0.0334 RUB	1 RUB = 29.8955 CDF
15 Apr 2024	1 CDF = 0.0334 RUB	1 RUB = 29.8955 CDF
16 Apr 2024	1 CDF = 0.0334 RUB	1 RUB = 29.8955 CDF
17 Apr 2024	1 CDF = 0.0337 RUB	1 RUB = 29.6334 CDF
18 Apr 2024	1 CDF = 0.0337 RUB	1 RUB = 29.6335 CDF
19 Apr 2024	1 CDF = 0.0336 RUB	1 RUB = 29.8035 CDF
20 Apr 2024	1 CDF = 0.0335 RUB	1 RUB = 29.871 CDF
21 Apr 2024	1 CDF = 0.0335 RUB	1 RUB = 29.871 CDF
22 Apr 2024	1 CDF = 0.0335 RUB	1 RUB = 29.8732 CDF
23 Apr 2024	1 CDF = 0.0331 RUB	1 RUB = 30.2269 CDF
24 Apr 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9137 CDF
25 Apr 2024	1 CDF = 0.0333 RUB	1 RUB = 29.9989 CDF
26 Apr 2024	1 CDF = 0.033 RUB	1 RUB = 30.3426 CDF
27 Apr 2024	1 CDF = 0.033 RUB	1 RUB = 30.3423 CDF
28 Apr 2024	1 CDF = 0.033 RUB	1 RUB = 30.3423 CDF
29 Apr 2024	1 CDF = 0.033 RUB	1 RUB = 30.3426 CDF
30 Apr 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9797 CDF

May 2024

Date	CDF-RUB	RUB-CDF
01 May 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9691 CDF
02 May 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9539 CDF
03 May 2024	1 CDF = 0.0333 RUB	1 RUB = 30.0671 CDF
04 May 2024	1 CDF = 0.0329 RUB	1 RUB = 30.4023 CDF
05 May 2024	1 CDF = 0.0329 RUB	1 RUB = 30.4023 CDF
06 May 2024	1 CDF = 0.0329 RUB	1 RUB = 30.4023 CDF
07 May 2024	1 CDF = 0.0325 RUB	1 RUB = 30.7954 CDF
08 May 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6714 CDF
09 May 2024	1 CDF = 0.0327 RUB	1 RUB = 30.5577 CDF
10 May 2024	1 CDF = 0.0327 RUB	1 RUB = 30.5578 CDF
11 May 2024	1 CDF = 0.0327 RUB	1 RUB = 30.5576 CDF
12 May 2024	1 CDF = 0.0327 RUB	1 RUB = 30.5576 CDF
13 May 2024	1 CDF = 0.0327 RUB	1 RUB = 30.5578 CDF
14 May 2024	1 CDF = 0.0327 RUB	1 RUB = 30.5576 CDF
15 May 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6564 CDF
16 May 2024	1 CDF = 0.0324 RUB	1 RUB = 30.8651 CDF
17 May 2024	1 CDF = 0.0324 RUB	1 RUB = 30.8615 CDF
18 May 2024	1 CDF = 0.0324 RUB	1 RUB = 30.8614 CDF
19 May 2024	1 CDF = 0.0324 RUB	1 RUB = 30.8614 CDF
20 May 2024	1 CDF = 0.0324 RUB	1 RUB = 30.8614 CDF
21 May 2024	1 CDF = 0.0322 RUB	1 RUB = 31.0868 CDF
22 May 2024	1 CDF = 0.0322 RUB	1 RUB = 31.0195 CDF
23 May 2024	1 CDF = 0.0322 RUB	1 RUB = 31.0415 CDF
24 May 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6685 CDF
25 May 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6685 CDF
26 May 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6685 CDF
27 May 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6685 CDF
28 May 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6685 CDF
29 May 2024	1 CDF = 0.0314 RUB	1 RUB = 31.8922 CDF
30 May 2024	1 CDF = 0.0317 RUB	1 RUB = 31.5474 CDF
31 May 2024	1 CDF = 0.032 RUB	1 RUB = 31.2396 CDF

Jun 2024

Date	CDF-RUB	RUB-CDF
01 Jun 2024	1 CDF = 0.032 RUB	1 RUB = 31.249 CDF
02 Jun 2024	1 CDF = 0.032 RUB	1 RUB = 31.249 CDF
03 Jun 2024	1 CDF = 0.032 RUB	1 RUB = 31.249 CDF
04 Jun 2024	1 CDF = 0.0317 RUB	1 RUB = 31.5626 CDF
05 Jun 2024	1 CDF = 0.0313 RUB	1 RUB = 31.9203 CDF
06 Jun 2024	1 CDF = 0.0315 RUB	1 RUB = 31.7046 CDF
07 Jun 2024	1 CDF = 0.0314 RUB	1 RUB = 31.838 CDF
08 Jun 2024	1 CDF = 0.0316 RUB	1 RUB = 31.6195 CDF
09 Jun 2024	1 CDF = 0.0316 RUB	1 RUB = 31.6195 CDF
10 Jun 2024	1 CDF = 0.0314 RUB	1 RUB = 31.8295 CDF
11 Jun 2024	1 CDF = 0.0316 RUB	1 RUB = 31.6876 CDF
12 Jun 2024	1 CDF = 0.0316 RUB	1 RUB = 31.6393 CDF
13 Jun 2024	1 CDF = 0.0313 RUB	1 RUB = 31.9301 CDF
14 Jun 2024	1 CDF = 0.0314 RUB	1 RUB = 31.851 CDF
15 Jun 2024	1 CDF = 0.0314 RUB	1 RUB = 31.8562 CDF
16 Jun 2024	1 CDF = 0.0312 RUB	1 RUB = 32.0298 CDF
17 Jun 2024	1 CDF = 0.0312 RUB	1 RUB = 32.0384 CDF
18 Jun 2024	1 CDF = 0.0306 RUB	1 RUB = 32.7121 CDF
19 Jun 2024	1 CDF = 0.0296 RUB	1 RUB = 33.8094 CDF
20 Jun 2024	1 CDF = 0.0305 RUB	1 RUB = 32.8339 CDF
21 Jun 2024	1 CDF = 0.0311 RUB	1 RUB = 32.1799 CDF
22 Jun 2024	1 CDF = 0.0312 RUB	1 RUB = 32.0287 CDF
23 Jun 2024	1 CDF = 0.0309 RUB	1 RUB = 32.3317 CDF
24 Jun 2024	1 CDF = 0.0309 RUB	1 RUB = 32.4052 CDF
25 Jun 2024	1 CDF = 0.0307 RUB	1 RUB = 32.5943 CDF
26 Jun 2024	1 CDF = 0.0306 RUB	1 RUB = 32.6269 CDF
27 Jun 2024	1 CDF = 0.0299 RUB	1 RUB = 33.4416 CDF
28 Jun 2024	1 CDF = 0.03 RUB	1 RUB = 33.3824 CDF
29 Jun 2024	1 CDF = 0.0299 RUB	1 RUB = 33.389 CDF
30 Jun 2024	1 CDF = 0.0299 RUB	1 RUB = 33.389 CDF

Jul 2024

Date	CDF-RUB	RUB-CDF
01 Jul 2024	1 CDF = 0.0306 RUB	1 RUB = 32.6857 CDF
02 Jul 2024	1 CDF = 0.0309 RUB	1 RUB = 32.4005 CDF
03 Jul 2024	1 CDF = 0.0309 RUB	1 RUB = 32.4086 CDF
04 Jul 2024	1 CDF = 0.0312 RUB	1 RUB = 32.099 CDF
05 Jul 2024	1 CDF = 0.0308 RUB	1 RUB = 32.4561 CDF
06 Jul 2024	1 CDF = 0.0307 RUB	1 RUB = 32.6037 CDF
07 Jul 2024	1 CDF = 0.0307 RUB	1 RUB = 32.603 CDF
08 Jul 2024	1 CDF = 0.0309 RUB	1 RUB = 32.3846 CDF
09 Jul 2024	1 CDF = 0.0306 RUB	1 RUB = 32.649 CDF
10 Jul 2024	1 CDF = 0.0307 RUB	1 RUB = 32.5627 CDF
11 Jul 2024	1 CDF = 0.0305 RUB	1 RUB = 32.8189 CDF
12 Jul 2024	1 CDF = 0.0306 RUB	1 RUB = 32.7308 CDF
13 Jul 2024	1 CDF = 0.0306 RUB	1 RUB = 32.6581 CDF
14 Jul 2024	1 CDF = 0.0305 RUB	1 RUB = 32.8103 CDF
15 Jul 2024	1 CDF = 0.0308 RUB	1 RUB = 32.5121 CDF
16 Jul 2024	1 CDF = 0.031 RUB	1 RUB = 32.2069 CDF
17 Jul 2024	1 CDF = 0.031 RUB	1 RUB = 32.2178 CDF
18 Jul 2024	1 CDF = 0.0311 RUB	1 RUB = 32.1049 CDF
19 Jul 2024	1 CDF = 0.031 RUB	1 RUB = 32.2519 CDF
20 Jul 2024	1 CDF = 0.031 RUB	1 RUB = 32.291 CDF
21 Jul 2024	1 CDF = 0.031 RUB	1 RUB = 32.2079 CDF
22 Jul 2024	1 CDF = 0.0311 RUB	1 RUB = 32.2054 CDF
23 Jul 2024	1 CDF = 0.0308 RUB	1 RUB = 32.4568 CDF
24 Jul 2024	1 CDF = 0.0303 RUB	1 RUB = 33.0344 CDF
25 Jul 2024	1 CDF = 0.0297 RUB	1 RUB = 33.659 CDF
26 Jul 2024	1 CDF = 0.0301 RUB	1 RUB = 33.2694 CDF
27 Jul 2024	1 CDF = 0.0299 RUB	1 RUB = 33.4045 CDF
28 Jul 2024	1 CDF = 0.03 RUB	1 RUB = 33.3245 CDF
29 Jul 2024	1 CDF = 0.0302 RUB	1 RUB = 33.0836 CDF
30 Jul 2024	1 CDF = 0.0301 RUB	1 RUB = 33.2269 CDF
31 Jul 2024	1 CDF = 0.03 RUB	1 RUB = 33.2951 CDF

Aug 2024

Date	CDF-RUB	RUB-CDF
01 Aug 2024	1 CDF = 0.03 RUB	1 RUB = 33.372 CDF
02 Aug 2024	1 CDF = 0.0298 RUB	1 RUB = 33.5752 CDF
03 Aug 2024	1 CDF = 0.0297 RUB	1 RUB = 33.6556 CDF
04 Aug 2024	1 CDF = 0.0296 RUB	1 RUB = 33.8355 CDF
05 Aug 2024	1 CDF = 0.0296 RUB	1 RUB = 33.8272 CDF
06 Aug 2024	1 CDF = 0.03 RUB	1 RUB = 33.3883 CDF
07 Aug 2024	1 CDF = 0.03 RUB	1 RUB = 33.3515 CDF
08 Aug 2024	1 CDF = 0.0303 RUB	1 RUB = 32.9877 CDF
09 Aug 2024	1 CDF = 0.0309 RUB	1 RUB = 32.4003 CDF
10 Aug 2024	1 CDF = 0.0303 RUB	1 RUB = 33.017 CDF
11 Aug 2024	1 CDF = 0.0303 RUB	1 RUB = 33.017 CDF
12 Aug 2024	1 CDF = 0.0316 RUB	1 RUB = 31.6544 CDF
13 Aug 2024	1 CDF = 0.0319 RUB	1 RUB = 31.3125 CDF
14 Aug 2024	1 CDF = 0.0309 RUB	1 RUB = 32.3377 CDF
15 Aug 2024	1 CDF = 0.031 RUB	1 RUB = 32.259 CDF
16 Aug 2024	1 CDF = 0.031 RUB	1 RUB = 32.284 CDF
17 Aug 2024	1 CDF = 0.0311 RUB	1 RUB = 32.1222 CDF
18 Aug 2024	1 CDF = 0.0311 RUB	1 RUB = 32.1222 CDF
19 Aug 2024	1 CDF = 0.0313 RUB	1 RUB = 31.9549 CDF
20 Aug 2024	1 CDF = 0.0317 RUB	1 RUB = 31.5724 CDF
21 Aug 2024	1 CDF = 0.0319 RUB	1 RUB = 31.3353 CDF
22 Aug 2024	1 CDF = 0.0318 RUB	1 RUB = 31.4751 CDF
23 Aug 2024	1 CDF = 0.0318 RUB	1 RUB = 31.4546 CDF
24 Aug 2024	1 CDF = 0.0324 RUB	1 RUB = 30.8619 CDF
25 Aug 2024	1 CDF = 0.0323 RUB	1 RUB = 30.9943 CDF
26 Aug 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6501 CDF
27 Aug 2024	1 CDF = 0.0322 RUB	1 RUB = 31.0681 CDF
28 Aug 2024	1 CDF = 0.0321 RUB	1 RUB = 31.1356 CDF
29 Aug 2024	1 CDF = 0.0323 RUB	1 RUB = 30.9788 CDF
30 Aug 2024	1 CDF = 0.032 RUB	1 RUB = 31.2327 CDF
31 Aug 2024	1 CDF = 0.0318 RUB	1 RUB = 31.4579 CDF

Sep 2024

Date	CDF-RUB	RUB-CDF
01 Sep 2024	1 CDF = 0.0321 RUB	1 RUB = 31.1506 CDF
02 Sep 2024	1 CDF = 0.0315 RUB	1 RUB = 31.7323 CDF
03 Sep 2024	1 CDF = 0.031 RUB	1 RUB = 32.2627 CDF
04 Sep 2024	1 CDF = 0.0315 RUB	1 RUB = 31.7894 CDF
05 Sep 2024	1 CDF = 0.0315 RUB	1 RUB = 31.7562 CDF
06 Sep 2024	1 CDF = 0.0316 RUB	1 RUB = 31.6063 CDF
07 Sep 2024	1 CDF = 0.0318 RUB	1 RUB = 31.4913 CDF
08 Sep 2024	1 CDF = 0.0317 RUB	1 RUB = 31.5891 CDF
09 Sep 2024	1 CDF = 0.032 RUB	1 RUB = 31.2761 CDF
10 Sep 2024	1 CDF = 0.032 RUB	1 RUB = 31.2517 CDF
11 Sep 2024	1 CDF = 0.0321 RUB	1 RUB = 31.1617 CDF
12 Sep 2024	1 CDF = 0.0319 RUB	1 RUB = 31.3666 CDF
13 Sep 2024	1 CDF = 0.032 RUB	1 RUB = 31.219 CDF
14 Sep 2024	1 CDF = 0.0314 RUB	1 RUB = 31.8559 CDF
15 Sep 2024	1 CDF = 0.0314 RUB	1 RUB = 31.8559 CDF
16 Sep 2024	1 CDF = 0.0316 RUB	1 RUB = 31.6528 CDF
17 Sep 2024	1 CDF = 0.0318 RUB	1 RUB = 31.4261 CDF
18 Sep 2024	1 CDF = 0.0321 RUB	1 RUB = 31.1923 CDF
19 Sep 2024	1 CDF = 0.0324 RUB	1 RUB = 30.9004 CDF
20 Sep 2024	1 CDF = 0.0323 RUB	1 RUB = 30.9462 CDF
21 Sep 2024	1 CDF = 0.0321 RUB	1 RUB = 31.1251 CDF
22 Sep 2024	1 CDF = 0.0322 RUB	1 RUB = 31.0326 CDF
23 Sep 2024	1 CDF = 0.0324 RUB	1 RUB = 30.8713 CDF
24 Sep 2024	1 CDF = 0.0324 RUB	1 RUB = 30.8432 CDF
25 Sep 2024	1 CDF = 0.0323 RUB	1 RUB = 30.9283 CDF
26 Sep 2024	1 CDF = 0.0324 RUB	1 RUB = 30.8744 CDF
27 Sep 2024	1 CDF = 0.0324 RUB	1 RUB = 30.8565 CDF
28 Sep 2024	1 CDF = 0.0329 RUB	1 RUB = 30.4062 CDF
29 Sep 2024	1 CDF = 0.0329 RUB	1 RUB = 30.4062 CDF
30 Sep 2024	1 CDF = 0.0325 RUB	1 RUB = 30.7833 CDF

Oct 2024

Date	CDF-RUB	RUB-CDF
01 Oct 2024	1 CDF = 0.0328 RUB	1 RUB = 30.5186 CDF
02 Oct 2024	1 CDF = 0.033 RUB	1 RUB = 30.3447 CDF
03 Oct 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1485 CDF
04 Oct 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1304 CDF
05 Oct 2024	1 CDF = 0.0333 RUB	1 RUB = 30.0293 CDF
06 Oct 2024	1 CDF = 0.0333 RUB	1 RUB = 30.0293 CDF
07 Oct 2024	1 CDF = 0.0336 RUB	1 RUB = 29.7517 CDF
08 Oct 2024	1 CDF = 0.0336 RUB	1 RUB = 29.7676 CDF
09 Oct 2024	1 CDF = 0.0338 RUB	1 RUB = 29.5628 CDF
10 Oct 2024	1 CDF = 0.0339 RUB	1 RUB = 29.5336 CDF
11 Oct 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9016 CDF
12 Oct 2024	1 CDF = 0.0332 RUB	1 RUB = 30.0806 CDF
13 Oct 2024	1 CDF = 0.0332 RUB	1 RUB = 30.0806 CDF
14 Oct 2024	1 CDF = 0.0335 RUB	1 RUB = 29.8866 CDF
15 Oct 2024	1 CDF = 0.0338 RUB	1 RUB = 29.5781 CDF
16 Oct 2024	1 CDF = 0.0342 RUB	1 RUB = 29.2325 CDF
17 Oct 2024	1 CDF = 0.0341 RUB	1 RUB = 29.285 CDF
18 Oct 2024	1 CDF = 0.0339 RUB	1 RUB = 29.5205 CDF
19 Oct 2024	1 CDF = 0.0337 RUB	1 RUB = 29.7068 CDF
20 Oct 2024	1 CDF = 0.0337 RUB	1 RUB = 29.7068 CDF
21 Oct 2024	1 CDF = 0.0338 RUB	1 RUB = 29.5764 CDF
22 Oct 2024	1 CDF = 0.0339 RUB	1 RUB = 29.4665 CDF
23 Oct 2024	1 CDF = 0.0339 RUB	1 RUB = 29.4857 CDF
24 Oct 2024	1 CDF = 0.034 RUB	1 RUB = 29.4192 CDF
25 Oct 2024	1 CDF = 0.0339 RUB	1 RUB = 29.5185 CDF
26 Oct 2024	1 CDF = 0.0341 RUB	1 RUB = 29.3239 CDF
27 Oct 2024	1 CDF = 0.0341 RUB	1 RUB = 29.3239 CDF
28 Oct 2024	1 CDF = 0.0341 RUB	1 RUB = 29.3037 CDF
29 Oct 2024	1 CDF = 0.0334 RUB	1 RUB = 29.934 CDF
30 Oct 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9574 CDF
31 Oct 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9204 CDF

Nov 2024

Date	CDF-RUB	RUB-CDF
01 Nov 2024	1 CDF = 0.0338 RUB	1 RUB = 29.5839 CDF
02 Nov 2024	1 CDF = 0.0338 RUB	1 RUB = 29.5905 CDF
03 Nov 2024	1 CDF = 0.0339 RUB	1 RUB = 29.5027 CDF
04 Nov 2024	1 CDF = 0.0342 RUB	1 RUB = 29.2401 CDF
05 Nov 2024	1 CDF = 0.0343 RUB	1 RUB = 29.14 CDF
06 Nov 2024	1 CDF = 0.0346 RUB	1 RUB = 28.93 CDF
07 Nov 2024	1 CDF = 0.0341 RUB	1 RUB = 29.3055 CDF
08 Nov 2024	1 CDF = 0.034 RUB	1 RUB = 29.3841 CDF
09 Nov 2024	1 CDF = 0.0342 RUB	1 RUB = 29.2701 CDF
10 Nov 2024	1 CDF = 0.0342 RUB	1 RUB = 29.2701 CDF
11 Nov 2024	1 CDF = 0.0341 RUB	1 RUB = 29.3134 CDF
12 Nov 2024	1 CDF = 0.0342 RUB	1 RUB = 29.2312 CDF
13 Nov 2024	1 CDF = 0.0343 RUB	1 RUB = 29.1279 CDF
14 Nov 2024	1 CDF = 0.0348 RUB	1 RUB = 28.7203 CDF
15 Nov 2024	1 CDF = 0.0348 RUB	1 RUB = 28.7109 CDF
16 Nov 2024	1 CDF = 0.0349 RUB	1 RUB = 28.6865 CDF
17 Nov 2024	1 CDF = 0.0349 RUB	1 RUB = 28.6865 CDF
18 Nov 2024	1 CDF = 0.035 RUB	1 RUB = 28.5935 CDF
19 Nov 2024	1 CDF = 0.035 RUB	1 RUB = 28.5716 CDF
20 Nov 2024	1 CDF = 0.0351 RUB	1 RUB = 28.5009 CDF
21 Nov 2024	1 CDF = 0.0353 RUB	1 RUB = 28.3681 CDF
22 Nov 2024	1 CDF = 0.0359 RUB	1 RUB = 27.8611 CDF
23 Nov 2024	1 CDF = 0.0363 RUB	1 RUB = 27.5241 CDF
24 Nov 2024	1 CDF = 0.0363 RUB	1 RUB = 27.5241 CDF
25 Nov 2024	1 CDF = 0.0362 RUB	1 RUB = 27.5942 CDF
26 Nov 2024	1 CDF = 0.0368 RUB	1 RUB = 27.1559 CDF
27 Nov 2024	1 CDF = 0.0399 RUB	1 RUB = 25.0764 CDF
28 Nov 2024	1 CDF = 0.0377 RUB	1 RUB = 26.5449 CDF
29 Nov 2024	1 CDF = 0.0369 RUB	1 RUB = 27.0739 CDF
30 Nov 2024	1 CDF = 0.0371 RUB	1 RUB = 26.9672 CDF

Dec 2024

Date	CDF-RUB	RUB-CDF
01 Dec 2024	1 CDF = 0.0373 RUB	1 RUB = 26.8159 CDF
02 Dec 2024	1 CDF = 0.0369 RUB	1 RUB = 27.0867 CDF
03 Dec 2024	1 CDF = 0.0369 RUB	1 RUB = 27.0894 CDF
04 Dec 2024	1 CDF = 0.0364 RUB	1 RUB = 27.438 CDF
05 Dec 2024	1 CDF = 0.0351 RUB	1 RUB = 28.465 CDF
06 Dec 2024	1 CDF = 0.0345 RUB	1 RUB = 28.9914 CDF
07 Dec 2024	1 CDF = 0.035 RUB	1 RUB = 28.5741 CDF
08 Dec 2024	1 CDF = 0.0344 RUB	1 RUB = 29.0548 CDF
09 Dec 2024	1 CDF = 0.0349 RUB	1 RUB = 28.6729 CDF
10 Dec 2024	1 CDF = 0.0356 RUB	1 RUB = 28.1166 CDF
11 Dec 2024	1 CDF = 0.0373 RUB	1 RUB = 26.8011 CDF
12 Dec 2024	1 CDF = 0.0361 RUB	1 RUB = 27.7341 CDF
13 Dec 2024	1 CDF = 0.0361 RUB	1 RUB = 27.7344 CDF
14 Dec 2024	1 CDF = 0.0364 RUB	1 RUB = 27.4744 CDF
15 Dec 2024	1 CDF = 0.036 RUB	1 RUB = 27.794 CDF
16 Dec 2024	1 CDF = 0.0361 RUB	1 RUB = 27.6753 CDF
17 Dec 2024	1 CDF = 0.0358 RUB	1 RUB = 27.9325 CDF
18 Dec 2024	1 CDF = 0.036 RUB	1 RUB = 27.7957 CDF
19 Dec 2024	1 CDF = 0.036 RUB	1 RUB = 27.7403 CDF
20 Dec 2024	1 CDF = 0.0362 RUB	1 RUB = 27.6242 CDF
21 Dec 2024	1 CDF = 0.0359 RUB	1 RUB = 27.8788 CDF
22 Dec 2024	1 CDF = 0.0359 RUB	1 RUB = 27.8788 CDF

CDF-RUB and RUB-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News