currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-RSD and RSD-CDF exchange rates - 2025

CDF-RSD and RSD-CDF exchange rates - 2025

CDF-RSD and RSD-CDF exchange rates

Check below the exchange rates for CDF-RSD and RSD-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.0384 RSD
1 RSD = 26.0535 CDF
1Y 2Y 3Y

Jan 2025

DateCDF-RSDRSD-CDF
01 Jan 2025 1 CDF = 0.0392 RSD 1 RSD = 25.5281 CDF
02 Jan 2025 1 CDF = 0.0395 RSD 1 RSD = 25.3256 CDF
03 Jan 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2525 CDF
04 Jan 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2821 CDF
05 Jan 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2821 CDF
06 Jan 2025 1 CDF = 0.0392 RSD 1 RSD = 25.5302 CDF
07 Jan 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4744 CDF
08 Jan 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2286 CDF
09 Jan 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2479 CDF
10 Jan 2025 1 CDF = 0.0396 RSD 1 RSD = 25.265 CDF
11 Jan 2025 1 CDF = 0.0398 RSD 1 RSD = 25.1408 CDF
12 Jan 2025 1 CDF = 0.0398 RSD 1 RSD = 25.1408 CDF
13 Jan 2025 1 CDF = 0.04 RSD 1 RSD = 24.99 CDF
14 Jan 2025 1 CDF = 0.0398 RSD 1 RSD = 25.1208 CDF
15 Jan 2025 1 CDF = 0.0401 RSD 1 RSD = 24.9452 CDF
16 Jan 2025 1 CDF = 0.0402 RSD 1 RSD = 24.883 CDF
17 Jan 2025 1 CDF = 0.0401 RSD 1 RSD = 24.9272 CDF
18 Jan 2025 1 CDF = 0.0402 RSD 1 RSD = 24.8627 CDF
19 Jan 2025 1 CDF = 0.0401 RSD 1 RSD = 24.9495 CDF
20 Jan 2025 1 CDF = 0.0401 RSD 1 RSD = 24.9566 CDF
21 Jan 2025 1 CDF = 0.0399 RSD 1 RSD = 25.0648 CDF
22 Jan 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2678 CDF
23 Jan 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2844 CDF
24 Jan 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4582 CDF
25 Jan 2025 1 CDF = 0.0392 RSD 1 RSD = 25.5193 CDF
26 Jan 2025 1 CDF = 0.0392 RSD 1 RSD = 25.5193 CDF
27 Jan 2025 1 CDF = 0.0392 RSD 1 RSD = 25.5377 CDF
28 Jan 2025 1 CDF = 0.0395 RSD 1 RSD = 25.3175 CDF
29 Jan 2025 1 CDF = 0.0395 RSD 1 RSD = 25.2994 CDF
30 Jan 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2619 CDF
31 Jan 2025 1 CDF = 0.0395 RSD 1 RSD = 25.2894 CDF

Feb 2025

DateCDF-RSDRSD-CDF
01 Feb 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2409 CDF
02 Feb 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2405 CDF
03 Feb 2025 1 CDF = 0.04 RSD 1 RSD = 25.0138 CDF
04 Feb 2025 1 CDF = 0.0398 RSD 1 RSD = 25.1318 CDF
05 Feb 2025 1 CDF = 0.0394 RSD 1 RSD = 25.3525 CDF
06 Feb 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2546 CDF
07 Feb 2025 1 CDF = 0.0396 RSD 1 RSD = 25.253 CDF
08 Feb 2025 1 CDF = 0.0397 RSD 1 RSD = 25.2075 CDF
09 Feb 2025 1 CDF = 0.0397 RSD 1 RSD = 25.2075 CDF
10 Feb 2025 1 CDF = 0.0397 RSD 1 RSD = 25.159 CDF
11 Feb 2025 1 CDF = 0.0395 RSD 1 RSD = 25.316 CDF
12 Feb 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4432 CDF
13 Feb 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4575 CDF
14 Feb 2025 1 CDF = 0.039 RSD 1 RSD = 25.6252 CDF
15 Feb 2025 1 CDF = 0.0389 RSD 1 RSD = 25.6883 CDF
16 Feb 2025 1 CDF = 0.0389 RSD 1 RSD = 25.6883 CDF
17 Feb 2025 1 CDF = 0.039 RSD 1 RSD = 25.6348 CDF
18 Feb 2025 1 CDF = 0.0391 RSD 1 RSD = 25.5804 CDF
19 Feb 2025 1 CDF = 0.0391 RSD 1 RSD = 25.5434 CDF
20 Feb 2025 1 CDF = 0.0392 RSD 1 RSD = 25.4894 CDF
21 Feb 2025 1 CDF = 0.039 RSD 1 RSD = 25.6316 CDF
22 Feb 2025 1 CDF = 0.039 RSD 1 RSD = 25.628 CDF
23 Feb 2025 1 CDF = 0.039 RSD 1 RSD = 25.628 CDF
24 Feb 2025 1 CDF = 0.039 RSD 1 RSD = 25.6291 CDF
25 Feb 2025 1 CDF = 0.0389 RSD 1 RSD = 25.7133 CDF
26 Feb 2025 1 CDF = 0.0389 RSD 1 RSD = 25.7192 CDF
27 Feb 2025 1 CDF = 0.039 RSD 1 RSD = 25.6662 CDF
28 Feb 2025 1 CDF = 0.0392 RSD 1 RSD = 25.5067 CDF

Mar 2025

DateCDF-RSDRSD-CDF
01 Mar 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4405 CDF
02 Mar 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4477 CDF
03 Mar 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4424 CDF
04 Mar 2025 1 CDF = 0.0387 RSD 1 RSD = 25.8447 CDF
05 Mar 2025 1 CDF = 0.0381 RSD 1 RSD = 26.2449 CDF
06 Mar 2025 1 CDF = 0.0377 RSD 1 RSD = 26.5074 CDF
07 Mar 2025 1 CDF = 0.0375 RSD 1 RSD = 26.6343 CDF
08 Mar 2025 1 CDF = 0.0375 RSD 1 RSD = 26.653 CDF
09 Mar 2025 1 CDF = 0.0376 RSD 1 RSD = 26.5873 CDF
10 Mar 2025 1 CDF = 0.0376 RSD 1 RSD = 26.5972 CDF
11 Mar 2025 1 CDF = 0.0376 RSD 1 RSD = 26.6073 CDF
12 Mar 2025 1 CDF = 0.0374 RSD 1 RSD = 26.7581 CDF
13 Mar 2025 1 CDF = 0.0375 RSD 1 RSD = 26.6733 CDF
14 Mar 2025 1 CDF = 0.0375 RSD 1 RSD = 26.6637 CDF
15 Mar 2025 1 CDF = 0.0373 RSD 1 RSD = 26.8007 CDF
16 Mar 2025 1 CDF = 0.0375 RSD 1 RSD = 26.6978 CDF
17 Mar 2025 1 CDF = 0.0374 RSD 1 RSD = 26.7328 CDF
18 Mar 2025 1 CDF = 0.0373 RSD 1 RSD = 26.7924 CDF
19 Mar 2025 1 CDF = 0.0373 RSD 1 RSD = 26.8023 CDF
20 Mar 2025 1 CDF = 0.0375 RSD 1 RSD = 26.6337 CDF
21 Mar 2025 1 CDF = 0.0376 RSD 1 RSD = 26.5728 CDF
22 Mar 2025 1 CDF = 0.0375 RSD 1 RSD = 26.681 CDF
23 Mar 2025 1 CDF = 0.0377 RSD 1 RSD = 26.5332 CDF
24 Mar 2025 1 CDF = 0.0377 RSD 1 RSD = 26.5332 CDF
25 Mar 2025 1 CDF = 0.0378 RSD 1 RSD = 26.4797 CDF
26 Mar 2025 1 CDF = 0.0379 RSD 1 RSD = 26.4117 CDF
27 Mar 2025 1 CDF = 0.0378 RSD 1 RSD = 26.4348 CDF
28 Mar 2025 1 CDF = 0.0379 RSD 1 RSD = 26.3684 CDF
29 Mar 2025 1 CDF = 0.0377 RSD 1 RSD = 26.5108 CDF
30 Mar 2025 1 CDF = 0.0377 RSD 1 RSD = 26.5513 CDF
31 Mar 2025 1 CDF = 0.0377 RSD 1 RSD = 26.5258 CDF

Apr 2025

DateCDF-RSDRSD-CDF
01 Apr 2025 1 CDF = 0.0377 RSD 1 RSD = 26.4974 CDF
02 Apr 2025 1 CDF = 0.0378 RSD 1 RSD = 26.4867 CDF
03 Apr 2025 1 CDF = 0.0376 RSD 1 RSD = 26.628 CDF
04 Apr 2025 1 CDF = 0.0369 RSD 1 RSD = 27.134 CDF
05 Apr 2025 1 CDF = 0.0372 RSD 1 RSD = 26.8846 CDF
06 Apr 2025 1 CDF = 0.0372 RSD 1 RSD = 26.8846 CDF
07 Apr 2025 1 CDF = 0.0372 RSD 1 RSD = 26.8907 CDF
08 Apr 2025 1 CDF = 0.0374 RSD 1 RSD = 26.7555 CDF
09 Apr 2025 1 CDF = 0.0369 RSD 1 RSD = 27.0713 CDF
10 Apr 2025 1 CDF = 0.0369 RSD 1 RSD = 27.0933 CDF
11 Apr 2025 1 CDF = 0.0364 RSD 1 RSD = 27.4921 CDF
12 Apr 2025 1 CDF = 0.0359 RSD 1 RSD = 27.8586 CDF
13 Apr 2025 1 CDF = 0.0359 RSD 1 RSD = 27.8429 CDF
14 Apr 2025 1 CDF = 0.0359 RSD 1 RSD = 27.8428 CDF
15 Apr 2025 1 CDF = 0.036 RSD 1 RSD = 27.7924 CDF
16 Apr 2025 1 CDF = 0.0361 RSD 1 RSD = 27.688 CDF
17 Apr 2025 1 CDF = 0.0359 RSD 1 RSD = 27.8755 CDF
18 Apr 2025 1 CDF = 0.0358 RSD 1 RSD = 27.8949 CDF
19 Apr 2025 1 CDF = 0.0358 RSD 1 RSD = 27.8949 CDF
20 Apr 2025 1 CDF = 0.0358 RSD 1 RSD = 27.8949 CDF
21 Apr 2025 1 CDF = 0.0358 RSD 1 RSD = 27.8949 CDF
22 Apr 2025 1 CDF = 0.0355 RSD 1 RSD = 28.1937 CDF
23 Apr 2025 1 CDF = 0.0358 RSD 1 RSD = 27.9618 CDF
24 Apr 2025 1 CDF = 0.0357 RSD 1 RSD = 27.9812 CDF

CDF-RSD and RSD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats