CurrencyStats247

> Exchange Rates

> CDF-RON and RON-CDF exchange rates - 2024

CDF-RON and RON-CDF exchange rates - 2024

CDF-RON and RON-CDF exchange rates

Check below the exchange rates for CDF-RON and RON-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0016 RON

1 RON = 613.9164 CDF

1Y 2Y 3Y

CDF to RONRON to CDF

Jan 2024

Date	CDF-RON	RON-CDF
01 Jan 2024	1 CDF = 0.0017 RON	1 RON = 594.2043 CDF
02 Jan 2024	1 CDF = 0.0017 RON	1 RON = 589.9337 CDF
03 Jan 2024	1 CDF = 0.0017 RON	1 RON = 588.5712 CDF
04 Jan 2024	1 CDF = 0.0017 RON	1 RON = 590.1134 CDF
05 Jan 2024	1 CDF = 0.0017 RON	1 RON = 589.4879 CDF
06 Jan 2024	1 CDF = 0.0017 RON	1 RON = 591.8848 CDF
07 Jan 2024	1 CDF = 0.0017 RON	1 RON = 591.8848 CDF
08 Jan 2024	1 CDF = 0.0017 RON	1 RON = 592.0673 CDF
09 Jan 2024	1 CDF = 0.0017 RON	1 RON = 591.0843 CDF
10 Jan 2024	1 CDF = 0.0017 RON	1 RON = 591.1104 CDF
11 Jan 2024	1 CDF = 0.0017 RON	1 RON = 593.2135 CDF
12 Jan 2024	1 CDF = 0.0017 RON	1 RON = 590.7983 CDF
13 Jan 2024	1 CDF = 0.0017 RON	1 RON = 594.9622 CDF
14 Jan 2024	1 CDF = 0.0017 RON	1 RON = 594.9622 CDF
15 Jan 2024	1 CDF = 0.0017 RON	1 RON = 594.1118 CDF
16 Jan 2024	1 CDF = 0.0017 RON	1 RON = 590.2154 CDF
17 Jan 2024	1 CDF = 0.0017 RON	1 RON = 590.2428 CDF
18 Jan 2024	1 CDF = 0.0017 RON	1 RON = 583.2373 CDF
19 Jan 2024	1 CDF = 0.0017 RON	1 RON = 582.1639 CDF
20 Jan 2024	1 CDF = 0.0017 RON	1 RON = 582.0094 CDF
21 Jan 2024	1 CDF = 0.0017 RON	1 RON = 582.0094 CDF
22 Jan 2024	1 CDF = 0.0017 RON	1 RON = 581.6875 CDF
23 Jan 2024	1 CDF = 0.0017 RON	1 RON = 586.3466 CDF
24 Jan 2024	1 CDF = 0.0017 RON	1 RON = 589.3696 CDF
25 Jan 2024	1 CDF = 0.0017 RON	1 RON = 588.9048 CDF
26 Jan 2024	1 CDF = 0.0017 RON	1 RON = 596.1019 CDF
27 Jan 2024	1 CDF = 0.0017 RON	1 RON = 595.0974 CDF
28 Jan 2024	1 CDF = 0.0017 RON	1 RON = 595.0974 CDF
29 Jan 2024	1 CDF = 0.0017 RON	1 RON = 593.1705 CDF
30 Jan 2024	1 CDF = 0.0017 RON	1 RON = 597.8442 CDF
31 Jan 2024	1 CDF = 0.0017 RON	1 RON = 598.1526 CDF

Feb 2024

Date	CDF-RON	RON-CDF
01 Feb 2024	1 CDF = 0.0017 RON	1 RON = 595.7623 CDF
02 Feb 2024	1 CDF = 0.0017 RON	1 RON = 600.854 CDF
03 Feb 2024	1 CDF = 0.0017 RON	1 RON = 595.3849 CDF
04 Feb 2024	1 CDF = 0.0017 RON	1 RON = 595.3849 CDF
05 Feb 2024	1 CDF = 0.0017 RON	1 RON = 592.6327 CDF
06 Feb 2024	1 CDF = 0.0017 RON	1 RON = 592.3728 CDF
07 Feb 2024	1 CDF = 0.0017 RON	1 RON = 594.5269 CDF
08 Feb 2024	1 CDF = 0.0017 RON	1 RON = 597.6573 CDF
09 Feb 2024	1 CDF = 0.0017 RON	1 RON = 594.117 CDF
10 Feb 2024	1 CDF = 0.0017 RON	1 RON = 594.4688 CDF
11 Feb 2024	1 CDF = 0.0017 RON	1 RON = 594.4688 CDF
12 Feb 2024	1 CDF = 0.0017 RON	1 RON = 593.9934 CDF
13 Feb 2024	1 CDF = 0.0017 RON	1 RON = 595.2901 CDF
14 Feb 2024	1 CDF = 0.0017 RON	1 RON = 590.5144 CDF
15 Feb 2024	1 CDF = 0.0017 RON	1 RON = 593.7219 CDF
16 Feb 2024	1 CDF = 0.0017 RON	1 RON = 594.9291 CDF
17 Feb 2024	1 CDF = 0.0017 RON	1 RON = 595.3406 CDF
18 Feb 2024	1 CDF = 0.0017 RON	1 RON = 595.3406 CDF
19 Feb 2024	1 CDF = 0.0017 RON	1 RON = 596.5653 CDF
20 Feb 2024	1 CDF = 0.0017 RON	1 RON = 598.1585 CDF
21 Feb 2024	1 CDF = 0.0017 RON	1 RON = 602.7757 CDF
22 Feb 2024	1 CDF = 0.0017 RON	1 RON = 601.3432 CDF
23 Feb 2024	1 CDF = 0.0017 RON	1 RON = 603.3409 CDF
24 Feb 2024	1 CDF = 0.0017 RON	1 RON = 601.361 CDF
25 Feb 2024	1 CDF = 0.0017 RON	1 RON = 601.361 CDF
26 Feb 2024	1 CDF = 0.0017 RON	1 RON = 603.3959 CDF
27 Feb 2024	1 CDF = 0.0017 RON	1 RON = 603.1992 CDF
28 Feb 2024	1 CDF = 0.0017 RON	1 RON = 602.7769 CDF
29 Feb 2024	1 CDF = 0.0017 RON	1 RON = 603.3017 CDF

Mar 2024

Date	CDF-RON	RON-CDF
01 Mar 2024	1 CDF = 0.0017 RON	1 RON = 601.6497 CDF
02 Mar 2024	1 CDF = 0.0017 RON	1 RON = 604.2621 CDF
03 Mar 2024	1 CDF = 0.0017 RON	1 RON = 604.2621 CDF
04 Mar 2024	1 CDF = 0.0017 RON	1 RON = 604.4606 CDF
05 Mar 2024	1 CDF = 0.0017 RON	1 RON = 604.4468 CDF
06 Mar 2024	1 CDF = 0.0017 RON	1 RON = 605.9147 CDF
07 Mar 2024	1 CDF = 0.0016 RON	1 RON = 607.1286 CDF
08 Mar 2024	1 CDF = 0.0016 RON	1 RON = 609.5012 CDF
09 Mar 2024	1 CDF = 0.0016 RON	1 RON = 610.082 CDF
10 Mar 2024	1 CDF = 0.0016 RON	1 RON = 610.082 CDF
11 Mar 2024	1 CDF = 0.0016 RON	1 RON = 609.7019 CDF
12 Mar 2024	1 CDF = 0.0016 RON	1 RON = 609.6487 CDF
13 Mar 2024	1 CDF = 0.0016 RON	1 RON = 609.9315 CDF
14 Mar 2024	1 CDF = 0.0016 RON	1 RON = 608.7386 CDF
15 Mar 2024	1 CDF = 0.0016 RON	1 RON = 606.5385 CDF
16 Mar 2024	1 CDF = 0.0016 RON	1 RON = 606.7106 CDF
17 Mar 2024	1 CDF = 0.0016 RON	1 RON = 606.7106 CDF
18 Mar 2024	1 CDF = 0.0016 RON	1 RON = 606.7118 CDF
19 Mar 2024	1 CDF = 0.0017 RON	1 RON = 605.0226 CDF
20 Mar 2024	1 CDF = 0.0016 RON	1 RON = 607.4423 CDF
21 Mar 2024	1 CDF = 0.0016 RON	1 RON = 610.8042 CDF
22 Mar 2024	1 CDF = 0.0016 RON	1 RON = 606.2718 CDF
23 Mar 2024	1 CDF = 0.0017 RON	1 RON = 603.2473 CDF
24 Mar 2024	1 CDF = 0.0017 RON	1 RON = 603.2473 CDF
25 Mar 2024	1 CDF = 0.0017 RON	1 RON = 604.9437 CDF
26 Mar 2024	1 CDF = 0.0017 RON	1 RON = 605.0709 CDF
27 Mar 2024	1 CDF = 0.0016 RON	1 RON = 608.1351 CDF
28 Mar 2024	1 CDF = 0.0016 RON	1 RON = 607.3973 CDF
29 Mar 2024	1 CDF = 0.0016 RON	1 RON = 609.5444 CDF
30 Mar 2024	1 CDF = 0.0016 RON	1 RON = 609.4916 CDF
31 Mar 2024	1 CDF = 0.0016 RON	1 RON = 609.4916 CDF

Apr 2024

Date	CDF-RON	RON-CDF
01 Apr 2024	1 CDF = 0.0016 RON	1 RON = 608.8959 CDF
02 Apr 2024	1 CDF = 0.0016 RON	1 RON = 618.3652 CDF
03 Apr 2024	1 CDF = 0.0016 RON	1 RON = 620.3616 CDF
04 Apr 2024	1 CDF = 0.0016 RON	1 RON = 624.6724 CDF
05 Apr 2024	1 CDF = 0.0016 RON	1 RON = 623.5397 CDF
06 Apr 2024	1 CDF = 0.0016 RON	1 RON = 611.8572 CDF
07 Apr 2024	1 CDF = 0.0016 RON	1 RON = 611.8572 CDF
08 Apr 2024	1 CDF = 0.0016 RON	1 RON = 611.2312 CDF
09 Apr 2024	1 CDF = 0.0016 RON	1 RON = 610.243 CDF
10 Apr 2024	1 CDF = 0.0016 RON	1 RON = 610.4467 CDF
11 Apr 2024	1 CDF = 0.0017 RON	1 RON = 602.6268 CDF
12 Apr 2024	1 CDF = 0.0017 RON	1 RON = 598.1406 CDF
13 Apr 2024	1 CDF = 0.0017 RON	1 RON = 597.0081 CDF
14 Apr 2024	1 CDF = 0.0017 RON	1 RON = 597.0081 CDF
15 Apr 2024	1 CDF = 0.0017 RON	1 RON = 597.5456 CDF
16 Apr 2024	1 CDF = 0.0017 RON	1 RON = 596.5873 CDF
17 Apr 2024	1 CDF = 0.0017 RON	1 RON = 596.5725 CDF
18 Apr 2024	1 CDF = 0.0017 RON	1 RON = 598.7896 CDF
19 Apr 2024	1 CDF = 0.0017 RON	1 RON = 600.792 CDF
20 Apr 2024	1 CDF = 0.0017 RON	1 RON = 600.7191 CDF
21 Apr 2024	1 CDF = 0.0017 RON	1 RON = 600.7191 CDF
22 Apr 2024	1 CDF = 0.0017 RON	1 RON = 599.5916 CDF
23 Apr 2024	1 CDF = 0.0017 RON	1 RON = 603.0836 CDF
24 Apr 2024	1 CDF = 0.0017 RON	1 RON = 602.1868 CDF
25 Apr 2024	1 CDF = 0.0017 RON	1 RON = 602.0725 CDF
26 Apr 2024	1 CDF = 0.0017 RON	1 RON = 602.9155 CDF
27 Apr 2024	1 CDF = 0.0017 RON	1 RON = 601.2406 CDF
28 Apr 2024	1 CDF = 0.0017 RON	1 RON = 601.2406 CDF
29 Apr 2024	1 CDF = 0.0017 RON	1 RON = 603.2927 CDF
30 Apr 2024	1 CDF = 0.0017 RON	1 RON = 603.4944 CDF

May 2024

Date	CDF-RON	RON-CDF
01 May 2024	1 CDF = 0.0017 RON	1 RON = 600.8493 CDF
02 May 2024	1 CDF = 0.0017 RON	1 RON = 602.288 CDF
03 May 2024	1 CDF = 0.0017 RON	1 RON = 604.7781 CDF
04 May 2024	1 CDF = 0.0017 RON	1 RON = 602.7091 CDF
05 May 2024	1 CDF = 0.0017 RON	1 RON = 602.7091 CDF
06 May 2024	1 CDF = 0.0017 RON	1 RON = 603.7813 CDF
07 May 2024	1 CDF = 0.0016 RON	1 RON = 606.9852 CDF
08 May 2024	1 CDF = 0.0017 RON	1 RON = 604.4249 CDF
09 May 2024	1 CDF = 0.0017 RON	1 RON = 603.9727 CDF
10 May 2024	1 CDF = 0.0016 RON	1 RON = 606.7178 CDF
11 May 2024	1 CDF = 0.0017 RON	1 RON = 605.8897 CDF
12 May 2024	1 CDF = 0.0017 RON	1 RON = 605.8897 CDF
13 May 2024	1 CDF = 0.0016 RON	1 RON = 607.4673 CDF
14 May 2024	1 CDF = 0.0016 RON	1 RON = 607.6258 CDF
15 May 2024	1 CDF = 0.0016 RON	1 RON = 609.5439 CDF
16 May 2024	1 CDF = 0.0016 RON	1 RON = 611.7859 CDF
17 May 2024	1 CDF = 0.0016 RON	1 RON = 611.2705 CDF
18 May 2024	1 CDF = 0.0016 RON	1 RON = 612.9536 CDF
19 May 2024	1 CDF = 0.0016 RON	1 RON = 612.9536 CDF
20 May 2024	1 CDF = 0.0016 RON	1 RON = 612.2047 CDF
21 May 2024	1 CDF = 0.0016 RON	1 RON = 613.0424 CDF
22 May 2024	1 CDF = 0.0016 RON	1 RON = 609.7797 CDF
23 May 2024	1 CDF = 0.0016 RON	1 RON = 610.7267 CDF
24 May 2024	1 CDF = 0.0016 RON	1 RON = 612.4276 CDF
25 May 2024	1 CDF = 0.0016 RON	1 RON = 612.7073 CDF
26 May 2024	1 CDF = 0.0016 RON	1 RON = 612.7073 CDF
27 May 2024	1 CDF = 0.0016 RON	1 RON = 612.3475 CDF
28 May 2024	1 CDF = 0.0016 RON	1 RON = 614.5166 CDF
29 May 2024	1 CDF = 0.0016 RON	1 RON = 616.2065 CDF
30 May 2024	1 CDF = 0.0016 RON	1 RON = 614.1136 CDF
31 May 2024	1 CDF = 0.0016 RON	1 RON = 616.1126 CDF

Jun 2024

Date	CDF-RON	RON-CDF
01 Jun 2024	1 CDF = 0.0016 RON	1 RON = 615.6321 CDF
02 Jun 2024	1 CDF = 0.0016 RON	1 RON = 615.6321 CDF
03 Jun 2024	1 CDF = 0.0016 RON	1 RON = 615.6248 CDF
04 Jun 2024	1 CDF = 0.0016 RON	1 RON = 619.724 CDF
05 Jun 2024	1 CDF = 0.0016 RON	1 RON = 619.5098 CDF
06 Jun 2024	1 CDF = 0.0016 RON	1 RON = 616.9609 CDF
07 Jun 2024	1 CDF = 0.0016 RON	1 RON = 619.2249 CDF
08 Jun 2024	1 CDF = 0.0016 RON	1 RON = 614.2435 CDF
09 Jun 2024	1 CDF = 0.0016 RON	1 RON = 614.2435 CDF
10 Jun 2024	1 CDF = 0.0016 RON	1 RON = 611.1684 CDF
11 Jun 2024	1 CDF = 0.0016 RON	1 RON = 609.7305 CDF
12 Jun 2024	1 CDF = 0.0016 RON	1 RON = 611.4951 CDF
13 Jun 2024	1 CDF = 0.0016 RON	1 RON = 612.1216 CDF
14 Jun 2024	1 CDF = 0.0016 RON	1 RON = 610.7515 CDF
15 Jun 2024	1 CDF = 0.0016 RON	1 RON = 611.4285 CDF
16 Jun 2024	1 CDF = 0.0016 RON	1 RON = 611.4285 CDF
17 Jun 2024	1 CDF = 0.0016 RON	1 RON = 612.3945 CDF
18 Jun 2024	1 CDF = 0.0016 RON	1 RON = 613.635 CDF
19 Jun 2024	1 CDF = 0.0016 RON	1 RON = 613.3787 CDF
20 Jun 2024	1 CDF = 0.0016 RON	1 RON = 612.685 CDF
21 Jun 2024	1 CDF = 0.0016 RON	1 RON = 611.5922 CDF
22 Jun 2024	1 CDF = 0.0016 RON	1 RON = 612.5735 CDF
23 Jun 2024	1 CDF = 0.0016 RON	1 RON = 612.5735 CDF
24 Jun 2024	1 CDF = 0.0016 RON	1 RON = 614.3031 CDF
25 Jun 2024	1 CDF = 0.0016 RON	1 RON = 615.7147 CDF
26 Jun 2024	1 CDF = 0.0016 RON	1 RON = 613.0427 CDF
27 Jun 2024	1 CDF = 0.0016 RON	1 RON = 613.4956 CDF
28 Jun 2024	1 CDF = 0.0016 RON	1 RON = 615.014 CDF
29 Jun 2024	1 CDF = 0.0016 RON	1 RON = 615.8434 CDF
30 Jun 2024	1 CDF = 0.0016 RON	1 RON = 615.8434 CDF

Jul 2024

Date	CDF-RON	RON-CDF
01 Jul 2024	1 CDF = 0.0016 RON	1 RON = 617.3634 CDF
02 Jul 2024	1 CDF = 0.0016 RON	1 RON = 617.6702 CDF
03 Jul 2024	1 CDF = 0.0016 RON	1 RON = 619.1649 CDF
04 Jul 2024	1 CDF = 0.0016 RON	1 RON = 620.5653 CDF
05 Jul 2024	1 CDF = 0.0016 RON	1 RON = 621.8875 CDF
06 Jul 2024	1 CDF = 0.0016 RON	1 RON = 624.0741 CDF
07 Jul 2024	1 CDF = 0.0016 RON	1 RON = 624.0741 CDF
08 Jul 2024	1 CDF = 0.0016 RON	1 RON = 624.3061 CDF
09 Jul 2024	1 CDF = 0.0016 RON	1 RON = 623.0571 CDF
10 Jul 2024	1 CDF = 0.0016 RON	1 RON = 623.572 CDF
11 Jul 2024	1 CDF = 0.0016 RON	1 RON = 626.1588 CDF
12 Jul 2024	1 CDF = 0.0016 RON	1 RON = 628.545 CDF
13 Jul 2024	1 CDF = 0.0016 RON	1 RON = 629.2244 CDF
14 Jul 2024	1 CDF = 0.0016 RON	1 RON = 629.2244 CDF
15 Jul 2024	1 CDF = 0.0016 RON	1 RON = 629.3601 CDF
16 Jul 2024	1 CDF = 0.0016 RON	1 RON = 623.4495 CDF
17 Jul 2024	1 CDF = 0.0016 RON	1 RON = 625.1513 CDF
18 Jul 2024	1 CDF = 0.0016 RON	1 RON = 622.3609 CDF
19 Jul 2024	1 CDF = 0.0016 RON	1 RON = 619.9068 CDF
20 Jul 2024	1 CDF = 0.0016 RON	1 RON = 619.7438 CDF
21 Jul 2024	1 CDF = 0.0016 RON	1 RON = 619.7438 CDF
22 Jul 2024	1 CDF = 0.0016 RON	1 RON = 619.5542 CDF
23 Jul 2024	1 CDF = 0.0016 RON	1 RON = 618.4194 CDF
24 Jul 2024	1 CDF = 0.0016 RON	1 RON = 625.2999 CDF
25 Jul 2024	1 CDF = 0.0016 RON	1 RON = 625.6216 CDF
26 Jul 2024	1 CDF = 0.0016 RON	1 RON = 625.8319 CDF
27 Jul 2024	1 CDF = 0.0016 RON	1 RON = 625.4498 CDF
28 Jul 2024	1 CDF = 0.0016 RON	1 RON = 625.4498 CDF
29 Jul 2024	1 CDF = 0.0016 RON	1 RON = 623.246 CDF
30 Jul 2024	1 CDF = 0.0016 RON	1 RON = 623.5172 CDF
31 Jul 2024	1 CDF = 0.0016 RON	1 RON = 624.7307 CDF

Aug 2024

Date	CDF-RON	RON-CDF
01 Aug 2024	1 CDF = 0.0016 RON	1 RON = 621.2324 CDF
02 Aug 2024	1 CDF = 0.0016 RON	1 RON = 624.9185 CDF
03 Aug 2024	1 CDF = 0.0016 RON	1 RON = 630.4267 CDF
04 Aug 2024	1 CDF = 0.0016 RON	1 RON = 630.4267 CDF
05 Aug 2024	1 CDF = 0.0016 RON	1 RON = 633.8295 CDF
06 Aug 2024	1 CDF = 0.0016 RON	1 RON = 628.1652 CDF
07 Aug 2024	1 CDF = 0.0016 RON	1 RON = 629.7726 CDF
08 Aug 2024	1 CDF = 0.0016 RON	1 RON = 630.409 CDF
09 Aug 2024	1 CDF = 0.0016 RON	1 RON = 628.4412 CDF
10 Aug 2024	1 CDF = 0.0016 RON	1 RON = 628.5911 CDF
11 Aug 2024	1 CDF = 0.0016 RON	1 RON = 628.5911 CDF
12 Aug 2024	1 CDF = 0.0016 RON	1 RON = 629.1018 CDF
13 Aug 2024	1 CDF = 0.0016 RON	1 RON = 629.3384 CDF
14 Aug 2024	1 CDF = 0.0016 RON	1 RON = 635.6452 CDF
15 Aug 2024	1 CDF = 0.0016 RON	1 RON = 635.276 CDF
16 Aug 2024	1 CDF = 0.0016 RON	1 RON = 633.9322 CDF
17 Aug 2024	1 CDF = 0.0016 RON	1 RON = 636.2746 CDF
18 Aug 2024	1 CDF = 0.0016 RON	1 RON = 636.2746 CDF
19 Aug 2024	1 CDF = 0.0016 RON	1 RON = 636.8689 CDF
20 Aug 2024	1 CDF = 0.0016 RON	1 RON = 639.1701 CDF
21 Aug 2024	1 CDF = 0.0016 RON	1 RON = 642.2712 CDF
22 Aug 2024	1 CDF = 0.0016 RON	1 RON = 643.501 CDF
23 Aug 2024	1 CDF = 0.0016 RON	1 RON = 642.5732 CDF
24 Aug 2024	1 CDF = 0.0016 RON	1 RON = 634.2632 CDF
25 Aug 2024	1 CDF = 0.0016 RON	1 RON = 634.2632 CDF
26 Aug 2024	1 CDF = 0.0016 RON	1 RON = 632.7833 CDF
27 Aug 2024	1 CDF = 0.0016 RON	1 RON = 635.6932 CDF
28 Aug 2024	1 CDF = 0.0016 RON	1 RON = 635.3991 CDF
29 Aug 2024	1 CDF = 0.0016 RON	1 RON = 634.3051 CDF
30 Aug 2024	1 CDF = 0.0016 RON	1 RON = 634.8988 CDF
31 Aug 2024	1 CDF = 0.0016 RON	1 RON = 632.2843 CDF

Sep 2024

Date	CDF-RON	RON-CDF
01 Sep 2024	1 CDF = 0.0016 RON	1 RON = 632.3684 CDF
02 Sep 2024	1 CDF = 0.0016 RON	1 RON = 633.1135 CDF
03 Sep 2024	1 CDF = 0.0016 RON	1 RON = 632.018 CDF
04 Sep 2024	1 CDF = 0.0016 RON	1 RON = 632.11 CDF
05 Sep 2024	1 CDF = 0.0016 RON	1 RON = 634.4063 CDF
06 Sep 2024	1 CDF = 0.0016 RON	1 RON = 633.9706 CDF
07 Sep 2024	1 CDF = 0.0016 RON	1 RON = 633.9186 CDF
08 Sep 2024	1 CDF = 0.0016 RON	1 RON = 633.9186 CDF
09 Sep 2024	1 CDF = 0.0016 RON	1 RON = 631.0206 CDF
10 Sep 2024	1 CDF = 0.0016 RON	1 RON = 629.809 CDF
11 Sep 2024	1 CDF = 0.0016 RON	1 RON = 631.5624 CDF
12 Sep 2024	1 CDF = 0.0016 RON	1 RON = 635.5322 CDF
13 Sep 2024	1 CDF = 0.0016 RON	1 RON = 636.2689 CDF
14 Sep 2024	1 CDF = 0.0016 RON	1 RON = 642.7811 CDF
15 Sep 2024	1 CDF = 0.0016 RON	1 RON = 642.7811 CDF
16 Sep 2024	1 CDF = 0.0015 RON	1 RON = 645.9298 CDF
17 Sep 2024	1 CDF = 0.0016 RON	1 RON = 642.7699 CDF
18 Sep 2024	1 CDF = 0.0016 RON	1 RON = 640.6671 CDF
19 Sep 2024	1 CDF = 0.0016 RON	1 RON = 643.6393 CDF
20 Sep 2024	1 CDF = 0.0016 RON	1 RON = 644.4737 CDF
21 Sep 2024	1 CDF = 0.0015 RON	1 RON = 645.1826 CDF
22 Sep 2024	1 CDF = 0.0015 RON	1 RON = 645.1826 CDF
23 Sep 2024	1 CDF = 0.0016 RON	1 RON = 641.6211 CDF
24 Sep 2024	1 CDF = 0.0016 RON	1 RON = 642.3133 CDF
25 Sep 2024	1 CDF = 0.0016 RON	1 RON = 644.7138 CDF
26 Sep 2024	1 CDF = 0.0016 RON	1 RON = 642.6793 CDF
27 Sep 2024	1 CDF = 0.0016 RON	1 RON = 642.391 CDF
28 Sep 2024	1 CDF = 0.0016 RON	1 RON = 642.6211 CDF
29 Sep 2024	1 CDF = 0.0016 RON	1 RON = 642.6211 CDF
30 Sep 2024	1 CDF = 0.0016 RON	1 RON = 644.5734 CDF

Oct 2024

Date	CDF-RON	RON-CDF
01 Oct 2024	1 CDF = 0.0016 RON	1 RON = 638.2408 CDF
02 Oct 2024	1 CDF = 0.0016 RON	1 RON = 638.1439 CDF
03 Oct 2024	1 CDF = 0.0016 RON	1 RON = 636.5461 CDF
04 Oct 2024	1 CDF = 0.0016 RON	1 RON = 635.9506 CDF
05 Oct 2024	1 CDF = 0.0016 RON	1 RON = 632.7268 CDF
06 Oct 2024	1 CDF = 0.0016 RON	1 RON = 632.7268 CDF
07 Oct 2024	1 CDF = 0.0016 RON	1 RON = 633.3566 CDF
08 Oct 2024	1 CDF = 0.0016 RON	1 RON = 634.2798 CDF
09 Oct 2024	1 CDF = 0.0016 RON	1 RON = 633.0226 CDF
10 Oct 2024	1 CDF = 0.0016 RON	1 RON = 632.3189 CDF
11 Oct 2024	1 CDF = 0.0016 RON	1 RON = 632.0622 CDF
12 Oct 2024	1 CDF = 0.0016 RON	1 RON = 632.7356 CDF
13 Oct 2024	1 CDF = 0.0016 RON	1 RON = 632.7356 CDF
14 Oct 2024	1 CDF = 0.0016 RON	1 RON = 631.4582 CDF
15 Oct 2024	1 CDF = 0.0016 RON	1 RON = 630.601 CDF
16 Oct 2024	1 CDF = 0.0016 RON	1 RON = 621.8925 CDF
17 Oct 2024	1 CDF = 0.0016 RON	1 RON = 621.2605 CDF
18 Oct 2024	1 CDF = 0.0016 RON	1 RON = 620.6778 CDF
19 Oct 2024	1 CDF = 0.0016 RON	1 RON = 621.9354 CDF
20 Oct 2024	1 CDF = 0.0016 RON	1 RON = 621.9354 CDF
21 Oct 2024	1 CDF = 0.0016 RON	1 RON = 621.3072 CDF
22 Oct 2024	1 CDF = 0.0016 RON	1 RON = 618.8689 CDF
23 Oct 2024	1 CDF = 0.0016 RON	1 RON = 616.7896 CDF
24 Oct 2024	1 CDF = 0.0016 RON	1 RON = 619.04 CDF
25 Oct 2024	1 CDF = 0.0016 RON	1 RON = 620.1583 CDF
26 Oct 2024	1 CDF = 0.0016 RON	1 RON = 618.5696 CDF
27 Oct 2024	1 CDF = 0.0016 RON	1 RON = 618.5696 CDF
28 Oct 2024	1 CDF = 0.0016 RON	1 RON = 619.9018 CDF
29 Oct 2024	1 CDF = 0.0016 RON	1 RON = 630.1973 CDF
30 Oct 2024	1 CDF = 0.0016 RON	1 RON = 632.6497 CDF
31 Oct 2024	1 CDF = 0.0016 RON	1 RON = 636.0462 CDF

Nov 2024

Date	CDF-RON	RON-CDF
01 Nov 2024	1 CDF = 0.0016 RON	1 RON = 631.3953 CDF
02 Nov 2024	1 CDF = 0.0016 RON	1 RON = 629.0304 CDF
03 Nov 2024	1 CDF = 0.0016 RON	1 RON = 629.0304 CDF
04 Nov 2024	1 CDF = 0.0016 RON	1 RON = 632.9201 CDF
05 Nov 2024	1 CDF = 0.0016 RON	1 RON = 622.733 CDF
06 Nov 2024	1 CDF = 0.0016 RON	1 RON = 611.7054 CDF
07 Nov 2024	1 CDF = 0.0016 RON	1 RON = 621.6264 CDF
08 Nov 2024	1 CDF = 0.0016 RON	1 RON = 620.1168 CDF
09 Nov 2024	1 CDF = 0.0016 RON	1 RON = 617.4457 CDF
10 Nov 2024	1 CDF = 0.0016 RON	1 RON = 617.4457 CDF
11 Nov 2024	1 CDF = 0.0016 RON	1 RON = 613.5601 CDF
12 Nov 2024	1 CDF = 0.0016 RON	1 RON = 611.3612 CDF
13 Nov 2024	1 CDF = 0.0016 RON	1 RON = 612.7986 CDF
14 Nov 2024	1 CDF = 0.0016 RON	1 RON = 606.43 CDF
15 Nov 2024	1 CDF = 0.0016 RON	1 RON = 609.6446 CDF
16 Nov 2024	1 CDF = 0.0016 RON	1 RON = 606.3231 CDF
17 Nov 2024	1 CDF = 0.0016 RON	1 RON = 606.3231 CDF
18 Nov 2024	1 CDF = 0.0016 RON	1 RON = 607.4159 CDF
19 Nov 2024	1 CDF = 0.0016 RON	1 RON = 609.9376 CDF
20 Nov 2024	1 CDF = 0.0016 RON	1 RON = 609.1188 CDF
21 Nov 2024	1 CDF = 0.0017 RON	1 RON = 605.9004 CDF
22 Nov 2024	1 CDF = 0.0017 RON	1 RON = 600.7831 CDF
23 Nov 2024	1 CDF = 0.0017 RON	1 RON = 600.8535 CDF
24 Nov 2024	1 CDF = 0.0017 RON	1 RON = 600.8535 CDF
25 Nov 2024	1 CDF = 0.0017 RON	1 RON = 605.5048 CDF
26 Nov 2024	1 CDF = 0.0016 RON	1 RON = 606.5346 CDF
27 Nov 2024	1 CDF = 0.0016 RON	1 RON = 607.4925 CDF
28 Nov 2024	1 CDF = 0.0016 RON	1 RON = 608.141 CDF
29 Nov 2024	1 CDF = 0.0016 RON	1 RON = 608.993 CDF
30 Nov 2024	1 CDF = 0.0016 RON	1 RON = 610.2922 CDF

Dec 2024

Date	CDF-RON	RON-CDF
01 Dec 2024	1 CDF = 0.0016 RON	1 RON = 610.2922 CDF
02 Dec 2024	1 CDF = 0.0016 RON	1 RON = 606.2026 CDF
03 Dec 2024	1 CDF = 0.0016 RON	1 RON = 606.2652 CDF
04 Dec 2024	1 CDF = 0.0017 RON	1 RON = 604.9875 CDF
05 Dec 2024	1 CDF = 0.0016 RON	1 RON = 607.6865 CDF
06 Dec 2024	1 CDF = 0.0016 RON	1 RON = 610.3779 CDF
07 Dec 2024	1 CDF = 0.0016 RON	1 RON = 610.435 CDF
08 Dec 2024	1 CDF = 0.0016 RON	1 RON = 610.435 CDF
09 Dec 2024	1 CDF = 0.0016 RON	1 RON = 610.1115 CDF
10 Dec 2024	1 CDF = 0.0016 RON	1 RON = 607.9479 CDF
11 Dec 2024	1 CDF = 0.0016 RON	1 RON = 606.9518 CDF
12 Dec 2024	1 CDF = 0.0016 RON	1 RON = 606.3034 CDF
13 Dec 2024	1 CDF = 0.0017 RON	1 RON = 605.863 CDF
14 Dec 2024	1 CDF = 0.0017 RON	1 RON = 606.0474 CDF
15 Dec 2024	1 CDF = 0.0017 RON	1 RON = 606.0474 CDF
16 Dec 2024	1 CDF = 0.0017 RON	1 RON = 605.1666 CDF
17 Dec 2024	1 CDF = 0.0017 RON	1 RON = 605.4336 CDF
18 Dec 2024	1 CDF = 0.0017 RON	1 RON = 605.5877 CDF
19 Dec 2024	1 CDF = 0.0017 RON	1 RON = 600.0042 CDF
20 Dec 2024	1 CDF = 0.0017 RON	1 RON = 599.3522 CDF
21 Dec 2024	1 CDF = 0.0017 RON	1 RON = 601.475 CDF
22 Dec 2024	1 CDF = 0.0017 RON	1 RON = 601.475 CDF

CDF-RON and RON-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Romania, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats