CurrencyStats247

> Exchange Rates

> CDF-QAR and QAR-CDF exchange rates - 2024

CDF-QAR and QAR-CDF exchange rates - 2024

CDF-QAR and QAR-CDF exchange rates

Check below the exchange rates for CDF-QAR and QAR-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0013 QAR

1 QAR = 774.094 CDF

1Y 2Y 3Y

CDF to QARQAR to CDF

Jan 2024

Date	CDF-QAR	QAR-CDF
01 Jan 2024	1 CDF = 0.0014 QAR	1 QAR = 734.9623 CDF
02 Jan 2024	1 CDF = 0.0014 QAR	1 QAR = 734.9682 CDF
03 Jan 2024	1 CDF = 0.0014 QAR	1 QAR = 736.1619 CDF
04 Jan 2024	1 CDF = 0.0014 QAR	1 QAR = 736.1633 CDF
05 Jan 2024	1 CDF = 0.0014 QAR	1 QAR = 737.536 CDF
06 Jan 2024	1 CDF = 0.0014 QAR	1 QAR = 738.8004 CDF
07 Jan 2024	1 CDF = 0.0014 QAR	1 QAR = 738.8004 CDF
08 Jan 2024	1 CDF = 0.0014 QAR	1 QAR = 738.8072 CDF
09 Jan 2024	1 CDF = 0.0014 QAR	1 QAR = 737.3331 CDF
10 Jan 2024	1 CDF = 0.0014 QAR	1 QAR = 737.333 CDF
11 Jan 2024	1 CDF = 0.0014 QAR	1 QAR = 737.441 CDF
12 Jan 2024	1 CDF = 0.0014 QAR	1 QAR = 737.4396 CDF
13 Jan 2024	1 CDF = 0.0013 QAR	1 QAR = 741.6054 CDF
14 Jan 2024	1 CDF = 0.0013 QAR	1 QAR = 741.6054 CDF
15 Jan 2024	1 CDF = 0.0013 QAR	1 QAR = 741.6056 CDF
16 Jan 2024	1 CDF = 0.0013 QAR	1 QAR = 741.6055 CDF
17 Jan 2024	1 CDF = 0.0013 QAR	1 QAR = 741.6056 CDF
18 Jan 2024	1 CDF = 0.0014 QAR	1 QAR = 733.2647 CDF
19 Jan 2024	1 CDF = 0.0014 QAR	1 QAR = 731.1479 CDF
20 Jan 2024	1 CDF = 0.0014 QAR	1 QAR = 730.5987 CDF
21 Jan 2024	1 CDF = 0.0014 QAR	1 QAR = 730.5987 CDF
22 Jan 2024	1 CDF = 0.0014 QAR	1 QAR = 730.5987 CDF
23 Jan 2024	1 CDF = 0.0014 QAR	1 QAR = 737.4852 CDF
24 Jan 2024	1 CDF = 0.0014 QAR	1 QAR = 738.8588 CDF
25 Jan 2024	1 CDF = 0.0014 QAR	1 QAR = 738.8588 CDF
26 Jan 2024	1 CDF = 0.0013 QAR	1 QAR = 749.3479 CDF
27 Jan 2024	1 CDF = 0.0013 QAR	1 QAR = 749.5116 CDF
28 Jan 2024	1 CDF = 0.0013 QAR	1 QAR = 749.5116 CDF
29 Jan 2024	1 CDF = 0.0013 QAR	1 QAR = 749.5251 CDF
30 Jan 2024	1 CDF = 0.0013 QAR	1 QAR = 754.0172 CDF
31 Jan 2024	1 CDF = 0.0013 QAR	1 QAR = 754.2503 CDF

Feb 2024

Date	CDF-QAR	QAR-CDF
01 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 752.6435 CDF
02 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 753.9974 CDF
03 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 753.3566 CDF
04 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 753.3566 CDF
05 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 753.3691 CDF
06 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 753.9192 CDF
07 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 754.1997 CDF
08 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 759.5099 CDF
09 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 753.9123 CDF
10 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 753.4162 CDF
11 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 753.4162 CDF
12 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 753.4162 CDF
13 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 753.9656 CDF
14 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 753.3608 CDF
15 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 755.3905 CDF
16 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 755.3901 CDF
17 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 756.6524 CDF
18 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 756.6524 CDF
19 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 756.6607 CDF
20 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 756.6582 CDF
21 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 762.2576 CDF
22 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 758.1372 CDF
23 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 760.8847 CDF
24 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 759.5104 CDF
25 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 759.5104 CDF
26 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 759.5113 CDF
27 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 758.1385 CDF
28 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 760.8833 CDF
29 Feb 2024	1 CDF = 0.0013 QAR	1 QAR = 760.8845 CDF

Mar 2024

Date	CDF-QAR	QAR-CDF
01 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 759.5104 CDF
02 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 760.8323 CDF
03 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 760.8323 CDF
04 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 760.8324 CDF
05 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 760.8325 CDF
06 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 760.8322 CDF
07 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 760.8322 CDF
08 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 760.9368 CDF
09 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 760.7277 CDF
10 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 760.7277 CDF
11 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 760.7278 CDF
12 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 762.2056 CDF
13 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 760.8323 CDF
14 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 760.8322 CDF
15 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 760.3348 CDF
16 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 760.7721 CDF
17 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 760.7721 CDF
18 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 760.7858 CDF
19 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 761.6563 CDF
20 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 764.9522 CDF
21 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 765.1691 CDF
22 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 765.1803 CDF
23 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 762.101 CDF
24 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 762.101 CDF
25 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 762.1009 CDF
26 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 760.8323 CDF
27 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 767.7509 CDF
28 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 767.7521 CDF
29 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 770.4987 CDF
30 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 771.0724 CDF
31 Mar 2024	1 CDF = 0.0013 QAR	1 QAR = 771.0724 CDF

Apr 2024

Date	CDF-QAR	QAR-CDF
01 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 771.0823 CDF
02 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 785.4986 CDF
03 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 784.8417 CDF
04 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 785.3691 CDF
05 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 784.6816 CDF
06 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 770.3848 CDF
07 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 770.3848 CDF
08 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 770.3944 CDF
09 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 766.2716 CDF
10 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 766.7697 CDF
11 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 766.7696 CDF
12 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 766.7699 CDF
13 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 766.3256 CDF
14 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 766.3256 CDF
15 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 766.3255 CDF
16 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 766.3256 CDF
17 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 766.3782 CDF
18 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 766.3792 CDF
19 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 770.7727 CDF
20 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 770.4979 CDF
21 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 770.4979 CDF
22 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 770.499 CDF
23 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 772.4002 CDF
24 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 770.4776 CDF
25 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 767.7513 CDF
26 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 769.104 CDF
27 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 769.1033 CDF
28 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 769.1033 CDF
29 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 769.1042 CDF
30 Apr 2024	1 CDF = 0.0013 QAR	1 QAR = 769.2949 CDF

May 2024

Date	CDF-QAR	QAR-CDF
01 May 2024	1 CDF = 0.0013 QAR	1 QAR = 769.0262 CDF
02 May 2024	1 CDF = 0.0013 QAR	1 QAR = 769.2897 CDF
03 May 2024	1 CDF = 0.0013 QAR	1 QAR = 769.1258 CDF
04 May 2024	1 CDF = 0.0013 QAR	1 QAR = 764.8917 CDF
05 May 2024	1 CDF = 0.0013 QAR	1 QAR = 764.8917 CDF
06 May 2024	1 CDF = 0.0013 QAR	1 QAR = 764.9046 CDF
07 May 2024	1 CDF = 0.0013 QAR	1 QAR = 770.3923 CDF
08 May 2024	1 CDF = 0.0013 QAR	1 QAR = 769.0251 CDF
09 May 2024	1 CDF = 0.0013 QAR	1 QAR = 769.1256 CDF
10 May 2024	1 CDF = 0.0013 QAR	1 QAR = 769.1255 CDF
11 May 2024	1 CDF = 0.0013 QAR	1 QAR = 769.1244 CDF
12 May 2024	1 CDF = 0.0013 QAR	1 QAR = 769.1244 CDF
13 May 2024	1 CDF = 0.0013 QAR	1 QAR = 769.1256 CDF
14 May 2024	1 CDF = 0.0013 QAR	1 QAR = 769.1245 CDF
15 May 2024	1 CDF = 0.0013 QAR	1 QAR = 769.1253 CDF
16 May 2024	1 CDF = 0.0013 QAR	1 QAR = 769.0892 CDF
17 May 2024	1 CDF = 0.0013 QAR	1 QAR = 770.2865 CDF
18 May 2024	1 CDF = 0.0013 QAR	1 QAR = 770.2863 CDF
19 May 2024	1 CDF = 0.0013 QAR	1 QAR = 770.2863 CDF
20 May 2024	1 CDF = 0.0013 QAR	1 QAR = 770.2873 CDF
21 May 2024	1 CDF = 0.0013 QAR	1 QAR = 770.889 CDF
22 May 2024	1 CDF = 0.0013 QAR	1 QAR = 769.4618 CDF
23 May 2024	1 CDF = 0.0013 QAR	1 QAR = 768.9666 CDF
24 May 2024	1 CDF = 0.0013 QAR	1 QAR = 771.6604 CDF
25 May 2024	1 CDF = 0.0013 QAR	1 QAR = 771.6593 CDF
26 May 2024	1 CDF = 0.0013 QAR	1 QAR = 771.6593 CDF
27 May 2024	1 CDF = 0.0013 QAR	1 QAR = 771.6595 CDF
28 May 2024	1 CDF = 0.0013 QAR	1 QAR = 771.6593 CDF
29 May 2024	1 CDF = 0.0013 QAR	1 QAR = 775.7782 CDF
30 May 2024	1 CDF = 0.0013 QAR	1 QAR = 776.0535 CDF
31 May 2024	1 CDF = 0.0013 QAR	1 QAR = 775.8325 CDF

Jun 2024

Date	CDF-QAR	QAR-CDF
01 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 776.0531 CDF
02 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 776.0531 CDF
03 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 776.0531 CDF
04 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 779.128 CDF
05 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 778.5249 CDF
06 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 774.0713 CDF
07 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 775.3877 CDF
08 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 770.2081 CDF
09 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 770.2081 CDF
10 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 776.1325 CDF
11 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 774.4937 CDF
12 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 775.0369 CDF
13 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 774.6595 CDF
14 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 780.2969 CDF
15 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 781.9849 CDF
16 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 781.9849 CDF
17 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 780.1847 CDF
18 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 781.3093 CDF
19 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 778.4761 CDF
20 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 780.1611 CDF
21 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 781.003 CDF
22 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 783.0623 CDF
23 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 783.0623 CDF
24 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 781.414 CDF
25 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 783.8235 CDF
26 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 782.4881 CDF
27 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 782.3974 CDF
28 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 784.0783 CDF
29 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 784.0783 CDF
30 Jun 2024	1 CDF = 0.0013 QAR	1 QAR = 784.8692 CDF

Jul 2024

Date	CDF-QAR	QAR-CDF
01 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 784.4236 CDF
02 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 785.0478 CDF
03 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 785.9614 CDF
04 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 783.8631 CDF
05 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 783.5845 CDF
06 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 787.3248 CDF
07 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 787.3248 CDF
08 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 785.9137 CDF
09 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 785.4192 CDF
10 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 786.326 CDF
11 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 787.2946 CDF
12 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 787.3294 CDF
13 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 787.5052 CDF
14 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 787.5052 CDF
15 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 785.8081 CDF
16 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 778.7274 CDF
17 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 778.7372 CDF
18 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 775.7253 CDF
19 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 775.6747 CDF
20 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 775.9276 CDF
21 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 775.9276 CDF
22 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 775.5711 CDF
23 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 777.1536 CDF
24 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 785.1174 CDF
25 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 785.2856 CDF
26 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 785.4967 CDF
27 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 786.5892 CDF
28 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 786.5892 CDF
29 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 784.7672 CDF
30 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 785.4455 CDF
31 Jul 2024	1 CDF = 0.0013 QAR	1 QAR = 786.145 CDF

Aug 2024

Date	CDF-QAR	QAR-CDF
01 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 785.2886 CDF
02 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 787.5193 CDF
03 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 795.6042 CDF
04 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 795.6042 CDF
05 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 788.9325 CDF
06 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 782.9926 CDF
07 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 786.8038 CDF
08 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 789.0225 CDF
09 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 785.6097 CDF
10 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 787.0924 CDF
11 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 787.0924 CDF
12 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 783.3476 CDF
13 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 785.5816 CDF
14 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 786.6059 CDF
15 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 787.0626 CDF
16 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 786.6951 CDF
17 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 790.0586 CDF
18 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 790.0586 CDF
19 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 787.5377 CDF
20 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 787.2064 CDF
21 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 787.9456 CDF
22 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 788.1154 CDF
23 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 788.154 CDF
24 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 779.52 CDF
25 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 779.52 CDF
26 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 773.2934 CDF
27 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 777.5902 CDF
28 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 780.5987 CDF
29 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 780.6941 CDF
30 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 781.9414 CDF
31 Aug 2024	1 CDF = 0.0013 QAR	1 QAR = 782.3095 CDF

Sep 2024

Date	CDF-QAR	QAR-CDF
01 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 780.2504 CDF
02 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 781.3837 CDF
03 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 781.2941 CDF
04 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 779.9779 CDF
05 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 779.4987 CDF
06 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 779.0164 CDF
07 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 779.0566 CDF
08 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 779.0566 CDF
09 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 780.0889 CDF
10 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 778.6137 CDF
11 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 780.447 CDF
12 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 786.8555 CDF
13 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 783.0367 CDF
14 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 791.8087 CDF
15 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 791.8087 CDF
16 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 791.6273 CDF
17 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 787.2079 CDF
18 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 785.4941 CDF
19 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 786.0699 CDF
20 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 787.2473 CDF
21 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 788.7259 CDF
22 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 788.7259 CDF
23 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 788.4741 CDF
24 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 787.1238 CDF
25 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 785.9951 CDF
26 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 785.9302 CDF
27 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 785.9164 CDF
28 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 786.9257 CDF
29 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 786.9257 CDF
30 Sep 2024	1 CDF = 0.0013 QAR	1 QAR = 785.9404 CDF

Oct 2024

Date	CDF-QAR	QAR-CDF
01 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 786.6273 CDF
02 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 786.9294 CDF
03 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 786.9223 CDF
04 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 787.4049 CDF
05 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 784.1912 CDF
06 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 784.1912 CDF
07 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 788.0526 CDF
08 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 788.3279 CDF
09 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 788.3442 CDF
10 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 789.0399 CDF
11 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 788.0993 CDF
12 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 790.4052 CDF
13 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 790.4196 CDF
14 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 789.3395 CDF
15 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 788.9367 CDF
16 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 778.9867 CDF
17 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 780.4879 CDF
18 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 779.9889 CDF
19 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 782.6087 CDF
20 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 782.6087 CDF
21 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 780.3984 CDF
22 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 780.2295 CDF
23 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 781.7304 CDF
24 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 781.8548 CDF
25 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 781.4487 CDF
26 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 779.7957 CDF
27 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 779.7957 CDF
28 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 782.1136 CDF
29 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 798.0143 CDF
30 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 797.3213 CDF
31 Oct 2024	1 CDF = 0.0013 QAR	1 QAR = 798.0617 CDF

Nov 2024

Date	CDF-QAR	QAR-CDF
01 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 791.9572 CDF
02 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 793.1605 CDF
03 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 793.0632 CDF
04 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 791.6599 CDF
05 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 780.1527 CDF
06 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 780.0278 CDF
07 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 787.1073 CDF
08 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 785.2994 CDF
09 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 781.5868 CDF
10 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 781.5868 CDF
11 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 786.2214 CDF
12 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 785.6627 CDF
13 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 786.3636 CDF
14 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 785.9995 CDF
15 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 785.6657 CDF
16 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 783.5489 CDF
17 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 783.5489 CDF
18 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 785.1627 CDF
19 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 786.8734 CDF
20 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 786.9553 CDF
21 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 785.8826 CDF
22 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 786.3679 CDF
23 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 787.4279 CDF
24 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 787.4279 CDF
25 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 786.8515 CDF
26 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 789.4522 CDF
27 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 787.327 CDF
28 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 787.4868 CDF
29 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 786.7939 CDF
30 Nov 2024	1 CDF = 0.0013 QAR	1 QAR = 789.1112 CDF

Dec 2024

Date	CDF-QAR	QAR-CDF
01 Dec 2024	1 CDF = 0.0013 QAR	1 QAR = 789.1112 CDF
02 Dec 2024	1 CDF = 0.0013 QAR	1 QAR = 787.3506 CDF
03 Dec 2024	1 CDF = 0.0013 QAR	1 QAR = 786.6001 CDF
04 Dec 2024	1 CDF = 0.0013 QAR	1 QAR = 786.6573 CDF
05 Dec 2024	1 CDF = 0.0013 QAR	1 QAR = 787.0172 CDF
06 Dec 2024	1 CDF = 0.0013 QAR	1 QAR = 786.9489 CDF
07 Dec 2024	1 CDF = 0.0013 QAR	1 QAR = 786.5464 CDF
08 Dec 2024	1 CDF = 0.0013 QAR	1 QAR = 786.5464 CDF
09 Dec 2024	1 CDF = 0.0013 QAR	1 QAR = 787.0604 CDF
10 Dec 2024	1 CDF = 0.0013 QAR	1 QAR = 786.8129 CDF
11 Dec 2024	1 CDF = 0.0013 QAR	1 QAR = 788.3386 CDF
12 Dec 2024	1 CDF = 0.0013 QAR	1 QAR = 786.722 CDF
13 Dec 2024	1 CDF = 0.0013 QAR	1 QAR = 787.6307 CDF
14 Dec 2024	1 CDF = 0.0013 QAR	1 QAR = 788.674 CDF
15 Dec 2024	1 CDF = 0.0013 QAR	1 QAR = 788.674 CDF
16 Dec 2024	1 CDF = 0.0013 QAR	1 QAR = 787.7584 CDF
17 Dec 2024	1 CDF = 0.0013 QAR	1 QAR = 787.0517 CDF
18 Dec 2024	1 CDF = 0.0013 QAR	1 QAR = 787.1483 CDF
19 Dec 2024	1 CDF = 0.0013 QAR	1 QAR = 786.2153 CDF
20 Dec 2024	1 CDF = 0.0013 QAR	1 QAR = 787.4867 CDF
21 Dec 2024	1 CDF = 0.0013 QAR	1 QAR = 790.4377 CDF
22 Dec 2024	1 CDF = 0.0013 QAR	1 QAR = 790.4377 CDF

CDF-QAR and QAR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Qatar, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats