CurrencyStats247

> Exchange Rates

> CDF-PLN and PLN-CDF exchange rates - 2024

CDF-PLN and PLN-CDF exchange rates - 2024

CDF-PLN and PLN-CDF exchange rates

Check below the exchange rates for CDF-PLN and PLN-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0014 PLN

1 PLN = 709.2424 CDF

1Y 2Y 3Y

CDF to PLNPLN to CDF

Jan 2024

Date	CDF-PLN	PLN-CDF
01 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 678.9553 CDF
02 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 671.2588 CDF
03 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 670.6003 CDF
04 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 675.4203 CDF
05 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 673.0383 CDF
06 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 676.358 CDF
07 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 676.358 CDF
08 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 677.441 CDF
09 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 676.1502 CDF
10 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 677.1965 CDF
11 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 677.885 CDF
12 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 673.4022 CDF
13 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 678.4357 CDF
14 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 678.4357 CDF
15 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 677.4303 CDF
16 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 669.5351 CDF
17 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 667.6741 CDF
18 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 659.7152 CDF
19 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 664.5759 CDF
20 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 665.5474 CDF
21 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 665.5641 CDF
22 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 663.5319 CDF
23 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 665.7838 CDF
24 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 670.8989 CDF
25 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 669.5139 CDF
26 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 677.759 CDF
27 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 678.2739 CDF
28 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 678.2739 CDF
29 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 676.0052 CDF
30 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 682.1979 CDF
31 Jan 2024	1 CDF = 0.0015 PLN	1 PLN = 687.0602 CDF

Feb 2024

Date	CDF-PLN	PLN-CDF
01 Feb 2024	1 CDF = 0.0015 PLN	1 PLN = 683.2322 CDF
02 Feb 2024	1 CDF = 0.0014 PLN	1 PLN = 692.2169 CDF
03 Feb 2024	1 CDF = 0.0015 PLN	1 PLN = 685.8452 CDF
04 Feb 2024	1 CDF = 0.0015 PLN	1 PLN = 685.8452 CDF
05 Feb 2024	1 CDF = 0.0015 PLN	1 PLN = 680.1136 CDF
06 Feb 2024	1 CDF = 0.0015 PLN	1 PLN = 677.886 CDF
07 Feb 2024	1 CDF = 0.0015 PLN	1 PLN = 680.6473 CDF
08 Feb 2024	1 CDF = 0.0015 PLN	1 PLN = 685.9546 CDF
09 Feb 2024	1 CDF = 0.0015 PLN	1 PLN = 684.2428 CDF
10 Feb 2024	1 CDF = 0.0015 PLN	1 PLN = 683.7979 CDF
11 Feb 2024	1 CDF = 0.0015 PLN	1 PLN = 683.8746 CDF
12 Feb 2024	1 CDF = 0.0015 PLN	1 PLN = 683.9026 CDF
13 Feb 2024	1 CDF = 0.0015 PLN	1 PLN = 685.6749 CDF
14 Feb 2024	1 CDF = 0.0015 PLN	1 PLN = 676.9728 CDF
15 Feb 2024	1 CDF = 0.0015 PLN	1 PLN = 680.1122 CDF
16 Feb 2024	1 CDF = 0.0015 PLN	1 PLN = 682.4244 CDF
17 Feb 2024	1 CDF = 0.0015 PLN	1 PLN = 684.1721 CDF
18 Feb 2024	1 CDF = 0.0015 PLN	1 PLN = 684.1296 CDF
19 Feb 2024	1 CDF = 0.0015 PLN	1 PLN = 686.2114 CDF
20 Feb 2024	1 CDF = 0.0015 PLN	1 PLN = 688.5864 CDF
21 Feb 2024	1 CDF = 0.0014 PLN	1 PLN = 694.7027 CDF
22 Feb 2024	1 CDF = 0.0014 PLN	1 PLN = 693.3977 CDF
23 Feb 2024	1 CDF = 0.0014 PLN	1 PLN = 696.372 CDF
24 Feb 2024	1 CDF = 0.0014 PLN	1 PLN = 694.8569 CDF
25 Feb 2024	1 CDF = 0.0014 PLN	1 PLN = 694.8569 CDF
26 Feb 2024	1 CDF = 0.0014 PLN	1 PLN = 696.9564 CDF
27 Feb 2024	1 CDF = 0.0014 PLN	1 PLN = 694.0882 CDF
28 Feb 2024	1 CDF = 0.0014 PLN	1 PLN = 696.2405 CDF
29 Feb 2024	1 CDF = 0.0014 PLN	1 PLN = 694.1061 CDF

Mar 2024

Date	CDF-PLN	PLN-CDF
01 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 692.3815 CDF
02 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 695.3669 CDF
03 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 695.3669 CDF
04 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 695.1851 CDF
05 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 694.7842 CDF
06 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 700.3209 CDF
07 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 701.543 CDF
08 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 703.4423 CDF
09 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 704.5794 CDF
10 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 704.5794 CDF
11 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 707.0386 CDF
12 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 706.4462 CDF
13 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 707.4135 CDF
14 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 704.8813 CDF
15 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 701.9556 CDF
16 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 700.7264 CDF
17 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 701.1167 CDF
18 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 699.5049 CDF
19 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 696.0811 CDF
20 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 698.4549 CDF
21 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 705.9868 CDF
22 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 698.3769 CDF
23 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 694.1175 CDF
24 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 694.1175 CDF
25 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 698.1321 CDF
26 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 698.2149 CDF
27 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 700.5731 CDF
28 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 700.4045 CDF
29 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 704.6941 CDF
30 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 705.78 CDF
31 Mar 2024	1 CDF = 0.0014 PLN	1 PLN = 705.78 CDF

Apr 2024

Date	CDF-PLN	PLN-CDF
01 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 706.0398 CDF
02 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 715.7601 CDF
03 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 717.3565 CDF
04 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 722.7138 CDF
05 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 723.2677 CDF
06 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 710.2371 CDF
07 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 710.2371 CDF
08 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 710.0192 CDF
09 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 712.7221 CDF
10 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 712.8542 CDF
11 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 703.7801 CDF
12 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 698.0297 CDF
13 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 692.3101 CDF
14 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 692.3105 CDF
15 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 692.2992 CDF
16 Apr 2024	1 CDF = 0.0015 PLN	1 PLN = 683.2393 CDF
17 Apr 2024	1 CDF = 0.0015 PLN	1 PLN = 682.4569 CDF
18 Apr 2024	1 CDF = 0.0015 PLN	1 PLN = 688.7623 CDF
19 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 690.7843 CDF
20 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 693.4515 CDF
21 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 693.4515 CDF
22 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 690.9956 CDF
23 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 695.4959 CDF
24 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 693.9247 CDF
25 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 693.9275 CDF
26 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 694.453 CDF
27 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 693.9067 CDF
28 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 694.7418 CDF
29 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 694.0572 CDF
30 Apr 2024	1 CDF = 0.0014 PLN	1 PLN = 695.0802 CDF

May 2024

Date	CDF-PLN	PLN-CDF
01 May 2024	1 CDF = 0.0015 PLN	1 PLN = 688.7721 CDF
02 May 2024	1 CDF = 0.0014 PLN	1 PLN = 692.5192 CDF
03 May 2024	1 CDF = 0.0014 PLN	1 PLN = 695.1821 CDF
04 May 2024	1 CDF = 0.0014 PLN	1 PLN = 692.7458 CDF
05 May 2024	1 CDF = 0.0014 PLN	1 PLN = 692.7458 CDF
06 May 2024	1 CDF = 0.0014 PLN	1 PLN = 695.1987 CDF
07 May 2024	1 CDF = 0.0014 PLN	1 PLN = 700.4531 CDF
08 May 2024	1 CDF = 0.0014 PLN	1 PLN = 698.0787 CDF
09 May 2024	1 CDF = 0.0014 PLN	1 PLN = 700.1491 CDF
10 May 2024	1 CDF = 0.0014 PLN	1 PLN = 702.3291 CDF
11 May 2024	1 CDF = 0.0014 PLN	1 PLN = 700.8035 CDF
12 May 2024	1 CDF = 0.0014 PLN	1 PLN = 700.7802 CDF
13 May 2024	1 CDF = 0.0014 PLN	1 PLN = 705.265 CDF
14 May 2024	1 CDF = 0.0014 PLN	1 PLN = 707.941 CDF
15 May 2024	1 CDF = 0.0014 PLN	1 PLN = 710.2778 CDF
16 May 2024	1 CDF = 0.0014 PLN	1 PLN = 713.8033 CDF
17 May 2024	1 CDF = 0.0014 PLN	1 PLN = 713.1671 CDF
18 May 2024	1 CDF = 0.0014 PLN	1 PLN = 715.4683 CDF
19 May 2024	1 CDF = 0.0014 PLN	1 PLN = 715.9066 CDF
20 May 2024	1 CDF = 0.0014 PLN	1 PLN = 715.9991 CDF
21 May 2024	1 CDF = 0.0014 PLN	1 PLN = 716.6483 CDF
22 May 2024	1 CDF = 0.0014 PLN	1 PLN = 710.5184 CDF
23 May 2024	1 CDF = 0.0014 PLN	1 PLN = 712.7693 CDF
24 May 2024	1 CDF = 0.0014 PLN	1 PLN = 716.0603 CDF
25 May 2024	1 CDF = 0.0014 PLN	1 PLN = 715.6018 CDF
26 May 2024	1 CDF = 0.0014 PLN	1 PLN = 715.3103 CDF
27 May 2024	1 CDF = 0.0014 PLN	1 PLN = 716.1298 CDF
28 May 2024	1 CDF = 0.0014 PLN	1 PLN = 719.6557 CDF
29 May 2024	1 CDF = 0.0014 PLN	1 PLN = 719.2112 CDF
30 May 2024	1 CDF = 0.0014 PLN	1 PLN = 713.1968 CDF
31 May 2024	1 CDF = 0.0014 PLN	1 PLN = 718.9713 CDF

Jun 2024

Date	CDF-PLN	PLN-CDF
01 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 717.436 CDF
02 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 717.436 CDF
03 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 715.3614 CDF
04 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 717.2565 CDF
05 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 715.8948 CDF
06 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 713.3504 CDF
07 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 718.7882 CDF
08 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 706.6105 CDF
09 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 706.6105 CDF
10 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 703.5194 CDF
11 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 699.036 CDF
12 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 701.0558 CDF
13 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 701.0909 CDF
14 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 694.7583 CDF
15 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 695.2196 CDF
16 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 695.3215 CDF
17 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 699.0518 CDF
18 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 701.8676 CDF
19 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 705.0028 CDF
20 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 705.6506 CDF
21 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 703.966 CDF
22 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 704.621 CDF
23 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 704.7255 CDF
24 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 711.1909 CDF
25 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 712.7993 CDF
26 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 708.2013 CDF
27 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 707.2049 CDF
28 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 710.5868 CDF
29 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 710.5779 CDF
30 Jun 2024	1 CDF = 0.0014 PLN	1 PLN = 710.7514 CDF

Jul 2024

Date	CDF-PLN	PLN-CDF
01 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 714.3767 CDF
02 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 710.6083 CDF
03 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 716.3997 CDF
04 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 719.6307 CDF
05 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 723.3475 CDF
06 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 725.0908 CDF
07 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 725.5222 CDF
08 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 726.2039 CDF
09 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 726.5008 CDF
10 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 728.7185 CDF
11 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 732.469 CDF
12 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 734.471 CDF
13 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 735.2064 CDF
14 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 735.1857 CDF
15 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 735.7958 CDF
16 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 725.402 CDF
17 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 723.0786 CDF
18 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 720.5207 CDF
19 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 719.1354 CDF
20 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 718.4631 CDF
21 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 718.5612 CDF
22 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 719.8357 CDF
23 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 719.0252 CDF
24 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 724.3747 CDF
25 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 723.6538 CDF
26 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 727.8844 CDF
27 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 727.7631 CDF
28 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 727.7631 CDF
29 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 721.8043 CDF
30 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 724.2937 CDF
31 Jul 2024	1 CDF = 0.0014 PLN	1 PLN = 724.2367 CDF

Aug 2024

Date	CDF-PLN	PLN-CDF
01 Aug 2024	1 CDF = 0.0014 PLN	1 PLN = 719.38 CDF
02 Aug 2024	1 CDF = 0.0014 PLN	1 PLN = 724.9508 CDF
03 Aug 2024	1 CDF = 0.0014 PLN	1 PLN = 731.3523 CDF
04 Aug 2024	1 CDF = 0.0014 PLN	1 PLN = 732.6148 CDF
05 Aug 2024	1 CDF = 0.0014 PLN	1 PLN = 731.5195 CDF
06 Aug 2024	1 CDF = 0.0014 PLN	1 PLN = 725.2963 CDF
07 Aug 2024	1 CDF = 0.0014 PLN	1 PLN = 726.0563 CDF
08 Aug 2024	1 CDF = 0.0014 PLN	1 PLN = 726.4709 CDF
09 Aug 2024	1 CDF = 0.0014 PLN	1 PLN = 723.1892 CDF
10 Aug 2024	1 CDF = 0.0014 PLN	1 PLN = 723.9785 CDF
11 Aug 2024	1 CDF = 0.0014 PLN	1 PLN = 724.3078 CDF
12 Aug 2024	1 CDF = 0.0014 PLN	1 PLN = 727.1259 CDF
13 Aug 2024	1 CDF = 0.0014 PLN	1 PLN = 729.8804 CDF
14 Aug 2024	1 CDF = 0.0014 PLN	1 PLN = 736.0427 CDF
15 Aug 2024	1 CDF = 0.0014 PLN	1 PLN = 738.3731 CDF
16 Aug 2024	1 CDF = 0.0014 PLN	1 PLN = 738.702 CDF
17 Aug 2024	1 CDF = 0.0013 PLN	1 PLN = 742.4129 CDF
18 Aug 2024	1 CDF = 0.0013 PLN	1 PLN = 742.4129 CDF
19 Aug 2024	1 CDF = 0.0013 PLN	1 PLN = 742.6828 CDF
20 Aug 2024	1 CDF = 0.0013 PLN	1 PLN = 746.1033 CDF
21 Aug 2024	1 CDF = 0.0013 PLN	1 PLN = 745.6783 CDF
22 Aug 2024	1 CDF = 0.0013 PLN	1 PLN = 747.6636 CDF
23 Aug 2024	1 CDF = 0.0013 PLN	1 PLN = 747.753 CDF
24 Aug 2024	1 CDF = 0.0014 PLN	1 PLN = 740.0598 CDF
25 Aug 2024	1 CDF = 0.0014 PLN	1 PLN = 739.2813 CDF
26 Aug 2024	1 CDF = 0.0014 PLN	1 PLN = 735.3612 CDF
27 Aug 2024	1 CDF = 0.0014 PLN	1 PLN = 739.4231 CDF
28 Aug 2024	1 CDF = 0.0014 PLN	1 PLN = 735.4266 CDF
29 Aug 2024	1 CDF = 0.0014 PLN	1 PLN = 736.3264 CDF
30 Aug 2024	1 CDF = 0.0014 PLN	1 PLN = 738.8971 CDF
31 Aug 2024	1 CDF = 0.0014 PLN	1 PLN = 734.7602 CDF

Sep 2024

Date	CDF-PLN	PLN-CDF
01 Sep 2024	1 CDF = 0.0014 PLN	1 PLN = 734.6464 CDF
02 Sep 2024	1 CDF = 0.0014 PLN	1 PLN = 736.8865 CDF
03 Sep 2024	1 CDF = 0.0014 PLN	1 PLN = 734.8273 CDF
04 Sep 2024	1 CDF = 0.0014 PLN	1 PLN = 734.7529 CDF
05 Sep 2024	1 CDF = 0.0014 PLN	1 PLN = 738.9873 CDF
06 Sep 2024	1 CDF = 0.0014 PLN	1 PLN = 736.7303 CDF
07 Sep 2024	1 CDF = 0.0014 PLN	1 PLN = 735.8518 CDF
08 Sep 2024	1 CDF = 0.0014 PLN	1 PLN = 735.5853 CDF
09 Sep 2024	1 CDF = 0.0014 PLN	1 PLN = 733.5507 CDF
10 Sep 2024	1 CDF = 0.0014 PLN	1 PLN = 731.5173 CDF
11 Sep 2024	1 CDF = 0.0014 PLN	1 PLN = 732.9454 CDF
12 Sep 2024	1 CDF = 0.0014 PLN	1 PLN = 735.4517 CDF
13 Sep 2024	1 CDF = 0.0014 PLN	1 PLN = 737.5746 CDF
14 Sep 2024	1 CDF = 0.0013 PLN	1 PLN = 747.0122 CDF
15 Sep 2024	1 CDF = 0.0013 PLN	1 PLN = 747.0122 CDF
16 Sep 2024	1 CDF = 0.0013 PLN	1 PLN = 752.3825 CDF
17 Sep 2024	1 CDF = 0.0013 PLN	1 PLN = 748.9855 CDF
18 Sep 2024	1 CDF = 0.0013 PLN	1 PLN = 746.3299 CDF
19 Sep 2024	1 CDF = 0.0013 PLN	1 PLN = 750.3954 CDF
20 Sep 2024	1 CDF = 0.0013 PLN	1 PLN = 749.6924 CDF
21 Sep 2024	1 CDF = 0.0013 PLN	1 PLN = 750.5195 CDF
22 Sep 2024	1 CDF = 0.0013 PLN	1 PLN = 750.5195 CDF
23 Sep 2024	1 CDF = 0.0013 PLN	1 PLN = 746.3549 CDF
24 Sep 2024	1 CDF = 0.0013 PLN	1 PLN = 749.1128 CDF
25 Sep 2024	1 CDF = 0.0013 PLN	1 PLN = 752.3173 CDF
26 Sep 2024	1 CDF = 0.0013 PLN	1 PLN = 748.8479 CDF
27 Sep 2024	1 CDF = 0.0013 PLN	1 PLN = 747.8896 CDF
28 Sep 2024	1 CDF = 0.0013 PLN	1 PLN = 747.9347 CDF
29 Sep 2024	1 CDF = 0.0013 PLN	1 PLN = 747.9347 CDF
30 Sep 2024	1 CDF = 0.0013 PLN	1 PLN = 749.3671 CDF

Oct 2024

Date	CDF-PLN	PLN-CDF
01 Oct 2024	1 CDF = 0.0013 PLN	1 PLN = 740.9991 CDF
02 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 739.434 CDF
03 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 735.6266 CDF
04 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 733.4995 CDF
05 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 730.2019 CDF
06 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 730.2019 CDF
07 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 729.6265 CDF
08 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 732.6268 CDF
09 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 732.7516 CDF
10 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 730.8928 CDF
11 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 733.0413 CDF
12 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 733.7571 CDF
13 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 733.757 CDF
14 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 732.3148 CDF
15 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 730.8077 CDF
16 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 719.6591 CDF
17 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 716.6762 CDF
18 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 716.5164 CDF
19 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 718.8218 CDF
20 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 717.1101 CDF
21 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 715.5432 CDF
22 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 713.0237 CDF
23 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 706.2934 CDF
24 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 708.5964 CDF
25 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 709.4266 CDF
26 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 709.5998 CDF
27 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 709.5998 CDF
28 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 708.8475 CDF
29 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 721.346 CDF
30 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 724.1627 CDF
31 Oct 2024	1 CDF = 0.0014 PLN	1 PLN = 727.302 CDF

Nov 2024

Date	CDF-PLN	PLN-CDF
01 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 721.1192 CDF
02 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 717.0819 CDF
03 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 720.8161 CDF
04 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 725.2233 CDF
05 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 710.9626 CDF
06 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 699.9135 CDF
07 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 715.2243 CDF
08 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 713.1211 CDF
09 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 710.3995 CDF
10 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 710.3995 CDF
11 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 702.6351 CDF
12 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 699.2462 CDF
13 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 702.4257 CDF
14 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 695.64 CDF
15 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 702.4153 CDF
16 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 699.3394 CDF
17 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 699.3394 CDF
18 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 699.2495 CDF
19 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 701.1526 CDF
20 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 699.8885 CDF
21 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 694.5133 CDF
22 Nov 2024	1 CDF = 0.0015 PLN	1 PLN = 689.4229 CDF
23 Nov 2024	1 CDF = 0.0015 PLN	1 PLN = 689.5608 CDF
24 Nov 2024	1 CDF = 0.0015 PLN	1 PLN = 689.5608 CDF
25 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 697.9628 CDF
26 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 700.0892 CDF
27 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 701.1887 CDF
28 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 702.4071 CDF
29 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 705.375 CDF
30 Nov 2024	1 CDF = 0.0014 PLN	1 PLN = 706.3094 CDF

Dec 2024

Date	CDF-PLN	PLN-CDF
01 Dec 2024	1 CDF = 0.0014 PLN	1 PLN = 707.929 CDF
02 Dec 2024	1 CDF = 0.0014 PLN	1 PLN = 703.0435 CDF
03 Dec 2024	1 CDF = 0.0014 PLN	1 PLN = 702.2505 CDF
04 Dec 2024	1 CDF = 0.0014 PLN	1 PLN = 702.0131 CDF
05 Dec 2024	1 CDF = 0.0014 PLN	1 PLN = 707.6718 CDF
06 Dec 2024	1 CDF = 0.0014 PLN	1 PLN = 711.7171 CDF
07 Dec 2024	1 CDF = 0.0014 PLN	1 PLN = 711.2932 CDF
08 Dec 2024	1 CDF = 0.0014 PLN	1 PLN = 711.2932 CDF
09 Dec 2024	1 CDF = 0.0014 PLN	1 PLN = 712.266 CDF
10 Dec 2024	1 CDF = 0.0014 PLN	1 PLN = 708.0455 CDF
11 Dec 2024	1 CDF = 0.0014 PLN	1 PLN = 706.9251 CDF
12 Dec 2024	1 CDF = 0.0014 PLN	1 PLN = 704.5382 CDF
13 Dec 2024	1 CDF = 0.0014 PLN	1 PLN = 706.087 CDF
14 Dec 2024	1 CDF = 0.0014 PLN	1 PLN = 706.7881 CDF
15 Dec 2024	1 CDF = 0.0014 PLN	1 PLN = 706.8212 CDF
16 Dec 2024	1 CDF = 0.0014 PLN	1 PLN = 706.1791 CDF
17 Dec 2024	1 CDF = 0.0014 PLN	1 PLN = 706.6953 CDF
18 Dec 2024	1 CDF = 0.0014 PLN	1 PLN = 707.7156 CDF
19 Dec 2024	1 CDF = 0.0014 PLN	1 PLN = 702.4605 CDF
20 Dec 2024	1 CDF = 0.0014 PLN	1 PLN = 699.7593 CDF
21 Dec 2024	1 CDF = 0.0014 PLN	1 PLN = 702.0494 CDF
22 Dec 2024	1 CDF = 0.0014 PLN	1 PLN = 702.1725 CDF

CDF-PLN and PLN-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Poland, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats