currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-PKR and PKR-CDF exchange rates - 2025

CDF-PKR and PKR-CDF exchange rates - 2025

CDF-PKR and PKR-CDF exchange rates

Check below the exchange rates for CDF-PKR and PKR-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.0976 PKR
1 PKR = 10.2497 CDF
1Y 2Y 3Y

Jan 2025

DateCDF-PKRPKR-CDF
01 Jan 2025 1 CDF = 0.097 PKR 1 PKR = 10.3128 CDF
02 Jan 2025 1 CDF = 0.0971 PKR 1 PKR = 10.2987 CDF
03 Jan 2025 1 CDF = 0.0971 PKR 1 PKR = 10.2977 CDF
04 Jan 2025 1 CDF = 0.0969 PKR 1 PKR = 10.3168 CDF
05 Jan 2025 1 CDF = 0.0969 PKR 1 PKR = 10.3168 CDF
06 Jan 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2865 CDF
07 Jan 2025 1 CDF = 0.0971 PKR 1 PKR = 10.297 CDF
08 Jan 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2871 CDF
09 Jan 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2932 CDF
10 Jan 2025 1 CDF = 0.097 PKR 1 PKR = 10.3061 CDF
11 Jan 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2601 CDF
12 Jan 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2601 CDF
13 Jan 2025 1 CDF = 0.0971 PKR 1 PKR = 10.2977 CDF
14 Jan 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2878 CDF
15 Jan 2025 1 CDF = 0.0982 PKR 1 PKR = 10.1819 CDF
16 Jan 2025 1 CDF = 0.0985 PKR 1 PKR = 10.1548 CDF
17 Jan 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1695 CDF
18 Jan 2025 1 CDF = 0.0983 PKR 1 PKR = 10.173 CDF
19 Jan 2025 1 CDF = 0.0983 PKR 1 PKR = 10.173 CDF
20 Jan 2025 1 CDF = 0.0984 PKR 1 PKR = 10.1588 CDF
21 Jan 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1683 CDF
22 Jan 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2234 CDF
23 Jan 2025 1 CDF = 0.098 PKR 1 PKR = 10.2016 CDF
24 Jan 2025 1 CDF = 0.098 PKR 1 PKR = 10.2086 CDF
25 Jan 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2271 CDF
26 Jan 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2271 CDF
27 Jan 2025 1 CDF = 0.098 PKR 1 PKR = 10.2022 CDF
28 Jan 2025 1 CDF = 0.0981 PKR 1 PKR = 10.1942 CDF
29 Jan 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2104 CDF
30 Jan 2025 1 CDF = 0.098 PKR 1 PKR = 10.2047 CDF
31 Jan 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2322 CDF

Feb 2025

DateCDF-PKRPKR-CDF
01 Feb 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2322 CDF
02 Feb 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2154 CDF
03 Feb 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2302 CDF
04 Feb 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2177 CDF
05 Feb 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2169 CDF
06 Feb 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2265 CDF
07 Feb 2025 1 CDF = 0.098 PKR 1 PKR = 10.2058 CDF
08 Feb 2025 1 CDF = 0.0982 PKR 1 PKR = 10.1848 CDF
09 Feb 2025 1 CDF = 0.0982 PKR 1 PKR = 10.1848 CDF
10 Feb 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2197 CDF
11 Feb 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2855 CDF
12 Feb 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2847 CDF
13 Feb 2025 1 CDF = 0.097 PKR 1 PKR = 10.304 CDF
14 Feb 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2598 CDF
15 Feb 2025 1 CDF = 0.0971 PKR 1 PKR = 10.2973 CDF
16 Feb 2025 1 CDF = 0.0971 PKR 1 PKR = 10.2973 CDF
17 Feb 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2645 CDF
18 Feb 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2506 CDF
19 Feb 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2737 CDF
20 Feb 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2782 CDF
21 Feb 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2598 CDF
22 Feb 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2647 CDF
23 Feb 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2647 CDF
24 Feb 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2545 CDF
25 Feb 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2789 CDF
26 Feb 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2719 CDF
27 Feb 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2663 CDF
28 Feb 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2604 CDF

Mar 2025

DateCDF-PKRPKR-CDF
01 Mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2663 CDF
02 Mar 2025 1 CDF = 0.0973 PKR 1 PKR = 10.273 CDF
03 Mar 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2728 CDF
04 Mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2609 CDF
05 Mar 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2857 CDF
06 Mar 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2784 CDF
07 Mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2663 CDF
08 Mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2701 CDF
09 Mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2556 CDF
10 Mar 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2728 CDF
11 Mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2683 CDF
12 Mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2587 CDF
13 Mar 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2726 CDF
14 Mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2702 CDF
15 Mar 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2911 CDF
16 Mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2679 CDF
17 Mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2644 CDF
18 Mar 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2738 CDF
19 Mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2633 CDF
20 Mar 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2437 CDF
21 Mar 2025 1 CDF = 0.0976 PKR 1 PKR = 10.246 CDF
22 Mar 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2857 CDF
23 Mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2615 CDF
24 Mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2614 CDF
25 Mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2579 CDF
26 Mar 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2305 CDF
27 Mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2528 CDF
28 Mar 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2417 CDF
29 Mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2514 CDF
30 Mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2572 CDF
31 Mar 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2494 CDF

Apr 2025

DateCDF-PKRPKR-CDF
01 Apr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2471 CDF
02 Apr 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2604 CDF
03 Apr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2492 CDF
04 Apr 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2577 CDF
05 Apr 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1711 CDF
06 Apr 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1711 CDF
07 Apr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2425 CDF
08 Apr 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2269 CDF
09 Apr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2425 CDF
10 Apr 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2542 CDF
11 Apr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2484 CDF
12 Apr 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2737 CDF
13 Apr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.245 CDF
14 Apr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2491 CDF
15 Apr 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2375 CDF
16 Apr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2464 CDF
17 Apr 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2535 CDF
18 Apr 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2529 CDF
19 Apr 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2529 CDF
20 Apr 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2529 CDF
21 Apr 2025 1 CDF = 0.0975 PKR 1 PKR = 10.253 CDF
22 Apr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.25 CDF
23 Apr 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2361 CDF
24 Apr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2432 CDF

CDF-PKR and PKR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats